Cap Mercado $2.26T
0.9%
Volume 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ULTRAPRO (UPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.078955 | $0.076018 | $0.11001 | $0.076029 | $8 | - |
| Aug-07 2024 | $0.076009 | $0.076009 | $0.109975 | $0.100168 | $2 | - |
| Aug-06 2024 | $0.100067 | $0.100019 | $0.123056 | $0.109958 | $33 | - |
| Aug-05 2024 | $0.109926 | $0.109815 | $0.110028 | $0.10993 | $17 | - |
| Aug-04 2024 | $0.109855 | $0.07995 | $0.109902 | $0.079995 | $1 | - |
| Aug-03 2024 | $0.079953 | $0.079903 | $0.109849 | $0.079906 | $2 | - |
| Aug-02 2024 | $0.079908 | $0.079908 | $0.109921 | $0.079939 | $7 | - |
| Aug-01 2024 | $0.079926 | $0.075962 | $0.119852 | $0.080965 | $34 | - |
| Jul-31 2024 | $0.080975 | $0.080965 | $0.126982 | $0.084939 | $10 | - |
| Jul-30 2024 | $0.084943 | $0.084927 | $0.127997 | $0.084943 | $6 | - |
| Jul-29 2024 | $0.084949 | $0.084945 | $0.129404 | $0.129399 | $0 | - |
| Jul-28 2024 | $0.129401 | $0.080995 | $0.129421 | $0.08101 | $0 | - |
| Jul-27 2024 | $0.081006 | $0.080011 | $0.129569 | $0.080013 | $0 | - |
| Jul-26 2024 | $0.08001 | $0.075982 | $0.120002 | $0.075982 | $4 | - |
| Jul-25 2024 | $0.07598 | $0.075972 | $0.12988 | $0.075982 | $6 | - |