Cap Mercado $2.18T
-1.78%
Volume 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Moedas
28.652
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ULTRAPRO (UPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.109903 | $0.089985 | $0.109919 | $0.109884 | $1 | - |
| Aug-30 2024 | $0.109893 | $0.090004 | $0.109921 | $0.09002 | $0 | - |
| Aug-29 2024 | $0.090008 | $0.090005 | $0.109934 | $0.090042 | $0 | - |
| Aug-28 2024 | $0.090009 | $0.081021 | $0.14702 | $0.081021 | $8 | - |
| Aug-27 2024 | $0.081021 | $0.081006 | $0.081065 | $0.081012 | - | - |
| Aug-26 2024 | $0.081025 | $0.081007 | $0.148005 | $0.081036 | $0 | - |
| Aug-25 2024 | $0.081043 | $0.080129 | $0.148068 | $0.080129 | $7 | - |
| Aug-24 2024 | $0.080129 | $0.080122 | $0.080167 | $0.080167 | - | - |
| Aug-23 2024 | $0.080162 | $0.080055 | $0.109928 | $0.080055 | $7 | - |
| Aug-22 2024 | $0.08006 | $0.08006 | $0.150062 | $0.080063 | $2 | - |
| Aug-21 2024 | $0.08007 | $0.078936 | $0.129099 | $0.109913 | $14 | - |
| Aug-20 2024 | $0.109899 | $0.078972 | $0.110003 | $0.109989 | $1 | - |
| Aug-19 2024 | $0.109937 | $0.078954 | $0.109978 | $0.109935 | $3 | - |
| Aug-18 2024 | $0.109932 | $0.078926 | $0.109977 | $0.078947 | $2 | - |
| Aug-17 2024 | $0.078935 | $0.078935 | $0.109952 | $0.078947 | $2 | - |