Cap Mercado $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Moedas
28.541
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ULTRAPRO (UPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.109899 | $0.078972 | $0.110003 | $0.109989 | $1 | - |
| Aug-19 2024 | $0.109937 | $0.078954 | $0.109978 | $0.109935 | $3 | - |
| Aug-18 2024 | $0.109932 | $0.078926 | $0.109977 | $0.078947 | $2 | - |
| Aug-17 2024 | $0.078935 | $0.078935 | $0.109952 | $0.078947 | $2 | - |
| Aug-16 2024 | $0.07895 | $0.078935 | $0.109925 | $0.07895 | $3 | - |
| Aug-15 2024 | $0.078952 | $0.078922 | $0.109935 | $0.109935 | $0 | - |
| Aug-14 2024 | $0.109928 | $0.109903 | $0.110054 | $0.10994 | $0 | - |
| Aug-13 2024 | $0.078956 | $0.078939 | $0.109943 | $0.078946 | $24 | - |
| Aug-12 2024 | $0.078945 | $0.078945 | $0.129109 | $0.078973 | $21 | - |
| Aug-11 2024 | $0.078973 | $0.078941 | $0.078989 | $0.078944 | - | - |
| Aug-10 2024 | $0.078988 | $0.078943 | $0.109946 | $0.078965 | $9 | - |
| Aug-09 2024 | $0.078993 | $0.07894 | $0.109942 | $0.07896 | $14 | - |
| Aug-08 2024 | $0.078955 | $0.076018 | $0.11001 | $0.076029 | $8 | - |
| Aug-07 2024 | $0.076009 | $0.076009 | $0.109975 | $0.100168 | $2 | - |
| Aug-06 2024 | $0.100067 | $0.100019 | $0.123056 | $0.109958 | $33 | - |