Cap Mercado $2.21T
0.39%
Volume 24h $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
Moedas
28.651
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.0367 | $1.0364 | $1.0373 | $1.0364 | $4,758 | - |
Aug-29 2024 | $1.0364 | $1.0364 | $1.0365 | $1.0365 | $4,390 | - |
Aug-28 2024 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | - | - |
Aug-27 2024 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | - | - |
Aug-26 2024 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | - | - |
Aug-25 2024 | $1.0365 | $1.0365 | $1.0374 | $1.0374 | $8,409 | - |
Aug-24 2024 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
Aug-23 2024 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
Aug-22 2024 | $1.0374 | $1.0374 | $1.0375 | $1.0375 | $2,980 | - |
Aug-21 2024 | $1.0375 | $1.0375 | $1.0375 | $1.0375 | - | - |
Aug-20 2024 | $1.0375 | $1.0375 | $1.0375 | $1.0375 | - | - |
Aug-19 2024 | $1.0375 | $1.0375 | $1.0431 | $1.0431 | $7,345 | - |
Aug-18 2024 | $1.0431 | $1.0431 | $1.0431 | $1.0431 | - | - |
Aug-17 2024 | $1.0431 | $1.0431 | $1.0445 | $1.0445 | $193 | - |
Aug-16 2024 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |