Cap Mercado $2.72T
-0.73%
Volume 24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $70,112,605,729 | $68,183,779,890 | $70,112,605,729 | $68,183,779,890 | - | - |
| Mar-15 2026 | $68,183,779,890 | $68,183,779,890 | $68,731,338,705 | $68,256,380,536 | - | - |
| Mar-14 2026 | $68,256,380,536 | $68,256,380,536 | $69,547,837,005 | $69,547,837,005 | - | - |
| Mar-13 2026 | $69,547,837,005 | $68,252,948,262 | $69,547,837,005 | $68,252,948,262 | - | - |
| Mar-12 2026 | $68,252,948,262 | $67,881,533,141 | $68,252,948,262 | $67,881,533,141 | - | - |
| Mar-11 2026 | $67,881,533,141 | $66,780,833,657 | $67,881,533,141 | $66,780,833,657 | - | - |
| Mar-10 2026 | $65,970,797,904 | $65,970,797,904 | $65,970,797,904 | $65,970,797,904 | - | - |
| Mar-09 2026 | $65,970,797,904 | $64,258,596,710 | $65,970,797,904 | $64,258,596,710 | - | - |
| Mar-08 2026 | $64,258,596,710 | $64,258,596,710 | $64,428,294,041 | $64,428,294,041 | - | - |
| Mar-07 2026 | $64,428,294,041 | $64,428,294,041 | $65,836,958,515 | $65,836,958,515 | $29 | - |
| Mar-06 2026 | $65,836,958,515 | $65,836,958,515 | $67,379,223,213 | $67,379,223,213 | - | - |
| Mar-05 2026 | $67,379,223,213 | $67,379,223,213 | $68,004,962,414 | $68,004,962,414 | - | - |
| Mar-04 2026 | $68,004,962,414 | $65,637,292,257 | $68,004,962,414 | $65,637,292,257 | - | - |
| Mar-03 2026 | $67,232,568,988 | $67,232,568,988 | $67,232,568,988 | $67,232,568,988 | - | - |
| Mar-02 2026 | $67,232,568,988 | $65,033,008,598 | $67,232,568,988 | $65,033,008,598 | - | - |