Cap Mercado $4.32T 5.16%
Volume 24h $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
Moedas 32.843 +7
Trocas 885
Última atualização 1 minuto atrás
UFC WIN UFC

Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2025 $88,783,762,809 $88,783,762,809 $92,847,953,727 $89,731,150,486 - -
Aug-20 2025 $89,731,150,486 $87,774,706,020 $89,731,150,486 $87,774,706,020 - -
Aug-19 2025 $87,774,706,020 $87,774,706,020 $90,427,162,845 $90,414,024,660 - -
Aug-18 2025 $89,805,411,073 $88,144,736,326 $90,518,171,484 $90,518,171,484 - -
Aug-17 2025 $90,518,171,484 $88,697,215,667 $90,518,171,484 $88,697,215,667 - -
Aug-16 2025 $88,697,215,667 $86,944,052,677 $88,697,215,667 $86,944,052,677 - -
Aug-15 2025 $86,944,052,677 $86,944,052,677 $90,985,212,054 $89,599,219,560 - -
Aug-14 2025 $89,599,219,560 $89,055,683,565 $89,599,219,560 $89,055,683,565 - -
Aug-13 2025 $89,055,683,565 $88,900,663,436 $89,055,683,565 $88,900,663,436 - -
Aug-12 2025 $88,900,663,436 $85,054,758,999 $88,900,663,436 $85,054,758,999 $25 -
Aug-11 2025 $85,054,758,999 $85,054,758,999 $85,406,814,679 $85,406,814,679 - -
Aug-10 2025 $85,406,814,679 $84,880,563,553 $85,468,327,991 $85,468,327,991 - -
Aug-09 2025 $85,468,327,991 $84,582,295,459 $85,468,327,991 $84,582,295,459 - -
Aug-08 2025 $84,582,295,459 $82,087,583,320 $84,582,295,459 $82,087,583,320 - -
Aug-07 2025 $82,087,583,320 $81,898,415,554 $82,087,583,320 $81,898,415,554 - -

Análise histórica e de mercado do preço de UFC WIN (UFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 675 dias, a partir do dia 17-10-2023.