Cap Mercado $3.45T
0.15%
Volume 24h $176.58B
BTC % 60.23%
0.08%
ETH % 8.75%
-0.57%
Moedas
32.128
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $72,573,067,472 | $72,573,067,472 | $72,943,348,882 | $72,943,348,882 | - | - |
| Jun-12 2025 | $72,943,348,882 | $72,943,348,882 | $74,389,179,731 | $74,389,179,731 | - | - |
| Jun-11 2025 | $74,389,179,731 | $73,791,794,425 | $74,389,179,731 | $74,198,956,590 | - | - |
| Jun-10 2025 | $74,198,956,590 | $73,688,159,159 | $74,198,956,590 | $73,697,296,228 | - | - |
| Jun-09 2025 | $73,697,296,228 | $72,298,988,007 | $73,697,296,228 | $72,298,988,007 | - | - |
| Jun-08 2025 | $72,675,525,121 | $72,622,404,550 | $72,813,404,315 | $72,813,404,315 | $11 | - |
| Jun-07 2025 | $71,784,600,504 | $71,668,411,299 | $71,784,600,504 | $71,668,411,299 | $16 | - |
| Jun-06 2025 | $71,668,411,299 | $71,668,411,299 | $71,807,485,273 | $71,807,485,273 | - | - |
| Jun-05 2025 | $71,807,485,273 | $71,807,485,273 | $73,611,636,333 | $73,611,636,333 | - | - |
| Jun-04 2025 | $73,611,636,333 | $73,611,636,333 | $75,263,639,225 | $74,604,356,963 | - | - |
| Jun-03 2025 | $74,604,356,963 | $74,584,702,579 | $74,604,356,963 | $74,584,702,579 | - | - |
| Jun-02 2025 | $74,584,702,579 | $73,999,079,364 | $74,584,702,579 | $73,999,079,364 | - | - |
| Jun-01 2025 | $73,999,079,364 | $73,925,087,139 | $73,999,079,364 | $73,925,087,139 | - | - |
| May-31 2025 | $73,925,087,139 | $73,925,087,139 | $75,310,906,553 | $75,310,906,553 | - | - |
| May-30 2025 | $75,310,906,553 | $75,202,840,633 | $75,772,150,860 | $75,772,150,860 | - | - |