Cap Mercado $3.12T
-2.66%
Volume 24h $228.84B
5.26%
BTC % 55.11%
0.69%
ETH % 10.95%
-1.64%
Moedas
33.832
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $90,362,182,217 | $88,550,890,202 | $90,362,182,217 | $88,550,890,202 | - | - |
| Dec-15 2025 | $92,513,173,045 | $92,241,404,403 | $92,578,645,536 | $92,241,404,403 | - | - |
| Dec-14 2025 | $92,241,404,403 | $92,241,404,403 | $92,984,980,990 | $92,854,036,370 | - | - |
| Dec-13 2025 | $92,854,036,370 | $91,252,609,121 | $92,854,036,370 | $91,252,609,121 | - | - |
| Dec-12 2025 | $91,252,609,121 | $91,252,609,121 | $91,252,609,121 | $91,252,609,121 | - | - |
| Dec-11 2025 | $91,252,609,121 | $91,062,358,731 | $94,968,224,007 | $94,968,224,007 | - | - |
| Dec-10 2025 | $94,968,224,007 | $94,555,638,028 | $94,968,224,007 | $94,555,638,028 | - | - |
| Dec-09 2025 | $94,555,638,028 | $93,406,066,690 | $94,555,638,028 | $93,406,066,690 | - | - |
| Dec-08 2025 | $93,406,066,690 | $91,869,560,144 | $93,406,066,690 | $91,869,560,144 | - | - |
| Dec-07 2025 | $91,869,560,144 | $91,869,560,144 | $92,808,159,438 | $92,808,159,438 | - | - |
| Dec-06 2025 | $92,808,159,438 | $91,235,368,786 | $92,808,159,438 | $91,235,368,786 | - | - |
| Dec-05 2025 | $91,235,368,786 | $91,235,368,786 | $94,912,120,423 | $94,912,120,423 | $35 | - |
| Dec-04 2025 | $94,912,120,423 | $94,499,781,401 | $97,176,584,624 | $94,653,514,952 | - | - |
| Dec-03 2025 | $94,653,514,952 | $92,090,746,840 | $94,653,514,952 | $92,090,746,840 | - | - |
| Dec-02 2025 | $92,090,746,840 | $85,418,441,989 | $92,090,746,840 | $85,418,441,989 | - | - |