Cap Mercado $3.22T
-0.57%
Volume 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Moedas
33.708
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $89,519,510,871 | $89,348,816,270 | $92,063,943,482 | $92,063,943,482 | - | - |
| Nov-24 2025 | $92,063,943,482 | $88,654,379,192 | $92,063,943,482 | $88,654,379,192 | - | - |
| Nov-23 2025 | $88,654,379,192 | $86,016,553,571 | $88,654,379,192 | $86,016,553,571 | - | - |
| Nov-22 2025 | $86,016,553,571 | $85,614,493,174 | $86,016,553,571 | $85,614,493,174 | - | - |
| Nov-21 2025 | $85,614,493,174 | $85,614,493,174 | $93,119,469,700 | $93,119,469,700 | - | - |
| Nov-20 2025 | $93,119,469,700 | $92,406,198,973 | $93,119,469,700 | $92,406,198,973 | - | - |
| Nov-19 2025 | $92,406,198,973 | $92,406,198,973 | $98,692,729,396 | $98,692,729,396 | - | - |
| Nov-18 2025 | $98,692,729,396 | $94,601,499,975 | $98,692,729,396 | $94,601,499,975 | - | - |
| Nov-17 2025 | $94,601,499,975 | $94,601,499,975 | $98,259,465,794 | $98,259,465,794 | - | - |
| Nov-16 2025 | $98,259,465,794 | $98,259,465,794 | $98,600,700,758 | $98,600,700,758 | - | - |
| Nov-15 2025 | $98,600,700,758 | $97,944,666,628 | $98,600,700,758 | $97,944,666,628 | - | - |
| Nov-14 2025 | $97,944,666,628 | $95,977,599,132 | $97,944,666,628 | $95,977,599,132 | - | - |
| Nov-13 2025 | $95,977,599,132 | $95,977,599,132 | $101,216,953,775 | $99,213,548,224 | - | - |
| Nov-12 2025 | $99,213,548,224 | $99,213,548,224 | $102,670,916,888 | $101,428,208,441 | - | - |
| Nov-11 2025 | $101,428,208,441 | $101,428,208,441 | $103,812,017,018 | $103,812,017,018 | $29 | - |