Cap Mercado $2.44T
3.35%
Volume 24h $183.31B
-13.32%
BTC % 53.77%
0.44%
ETH % 9.48%
1.68%
Moedas
34.260
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $61,005,985,899 | $61,005,985,899 | $61,713,257,055 | $61,713,257,055 | - | - |
| Feb-23 2026 | $61,713,257,055 | $61,713,257,055 | $64,115,369,135 | $64,115,369,135 | - | - |
| Feb-22 2026 | $64,115,369,135 | $64,115,369,135 | $65,347,282,741 | $65,347,282,741 | - | - |
| Feb-21 2026 | $65,347,282,741 | $63,947,485,355 | $65,347,282,741 | $63,947,485,355 | - | - |
| Feb-20 2026 | $63,947,485,355 | $61,992,077,188 | $63,947,485,355 | $61,992,077,188 | - | - |
| Feb-19 2026 | $61,992,077,188 | $61,992,077,188 | $64,136,010,458 | $64,136,010,458 | - | - |
| Feb-18 2026 | $64,136,010,458 | $63,208,696,848 | $64,136,010,458 | $63,208,696,848 | - | - |
| Feb-17 2026 | $63,208,696,848 | $63,208,696,848 | $65,094,983,239 | $63,942,019,924 | - | - |
| Feb-16 2026 | $63,942,019,924 | $63,530,164,948 | $64,169,853,299 | $64,169,853,299 | - | - |
| Feb-15 2026 | $64,169,853,299 | $64,169,853,299 | $66,031,900,205 | $66,031,900,205 | - | - |
| Feb-14 2026 | $66,031,900,205 | $63,440,295,042 | $66,031,900,205 | $63,440,295,042 | - | - |
| Feb-13 2026 | $63,440,295,042 | $63,440,295,042 | $64,018,798,822 | $64,018,798,822 | - | - |
| Feb-12 2026 | $64,018,798,822 | $62,714,721,016 | $64,018,798,822 | $62,714,721,016 | - | - |
| Feb-11 2026 | $62,714,721,016 | $62,714,721,016 | $64,736,949,369 | $64,736,949,369 | - | - |
| Feb-10 2026 | $64,736,949,369 | $64,736,949,369 | $65,555,416,273 | $65,555,416,273 | - | - |