Cap Mercado $4.30T
-0.74%
Volume 24h $327.60B
21%
BTC % 53.6%
0.98%
ETH % 12.68%
-1.49%
Moedas
33.148
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $97,722,156,073 | $97,722,156,073 | $98,988,877,214 | $98,988,877,214 | - | - |
| Sep-14 2025 | $98,988,877,214 | $98,547,014,379 | $98,988,877,214 | $98,795,201,295 | - | - |
| Sep-13 2025 | $98,795,201,295 | $97,379,609,434 | $100,533,718,886 | $97,379,609,434 | - | - |
| Sep-12 2025 | $97,379,609,434 | $95,552,677,241 | $97,379,609,434 | $95,552,677,241 | - | - |
| Sep-11 2025 | $95,552,677,241 | $95,549,645,917 | $96,048,785,687 | $96,034,653,011 | - | - |
| Sep-10 2025 | $96,034,653,011 | $93,378,328,095 | $96,034,653,011 | $93,378,328,095 | - | - |
| Sep-09 2025 | $93,378,328,095 | $93,378,328,095 | $94,498,991,503 | $94,498,991,503 | - | - |
| Sep-08 2025 | $94,498,991,503 | $93,403,793,307 | $94,498,991,503 | $93,403,793,307 | - | - |
| Sep-07 2025 | $93,403,793,307 | $92,450,448,351 | $93,403,793,307 | $92,450,448,351 | - | - |
| Sep-06 2025 | $92,450,448,351 | $90,640,227,249 | $92,450,448,351 | $90,640,227,249 | - | - |
| Sep-05 2025 | $90,640,227,249 | $90,640,227,249 | $90,718,087,538 | $90,646,961,436 | - | - |
| Sep-04 2025 | $90,646,961,436 | $90,646,961,436 | $91,911,314,938 | $91,911,314,938 | - | - |
| Sep-03 2025 | $91,911,314,938 | $91,402,105,285 | $92,071,719,037 | $91,402,105,285 | - | - |
| Sep-02 2025 | $91,402,105,285 | $90,632,200,849 | $91,402,105,285 | $90,632,200,849 | - | - |
| Sep-01 2025 | $90,632,200,849 | $90,579,560,748 | $93,217,827,243 | $93,217,827,243 | - | - |