Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $63,154,206,468 | $63,154,206,468 | $63,265,389,535 | $63,265,389,535 | $59 | - |
| Jul-26 2024 | $62,551,270,137 | $60,607,124,983 | $62,551,270,137 | $60,607,124,983 | $2 | - |
| Jul-25 2024 | $60,607,124,983 | $60,607,124,983 | $63,023,534,814 | $63,023,534,814 | $28 | - |
| Jul-24 2024 | $63,023,534,814 | $63,023,534,814 | $63,089,622,020 | $63,089,622,020 | $24 | - |
| Jul-23 2024 | $63,089,622,020 | $63,089,622,020 | $64,157,766,941 | $64,157,766,941 | $30 | - |
| Jul-22 2024 | $64,157,766,941 | $63,699,714,208 | $64,157,766,941 | $63,699,714,208 | $25 | - |
| Jul-21 2024 | $63,699,714,208 | $63,259,491,190 | $63,699,714,208 | $63,259,491,190 | $30 | - |
| Jul-20 2024 | $63,259,491,190 | $61,763,411,139 | $63,259,491,190 | $61,763,411,139 | $43 | - |
| Jul-19 2024 | $61,763,411,139 | $61,598,314,055 | $61,763,411,139 | $61,598,314,055 | $29 | - |
| Jul-18 2024 | $61,598,314,055 | $61,598,314,055 | $62,317,066,777 | $62,317,066,777 | $52 | - |
| Jul-17 2024 | $62,317,066,777 | $62,247,439,855 | $62,317,066,777 | $62,247,439,855 | $29 | - |
| Jul-16 2024 | $62,247,439,855 | $60,472,671,628 | $62,247,439,855 | $60,472,671,628 | $52 | - |
| Jul-15 2024 | $60,472,671,628 | $57,807,999,337 | $60,472,671,628 | $57,807,999,337 | $8 | - |
| Jul-14 2024 | $57,807,999,337 | $57,807,999,337 | $57,809,579,649 | $57,809,579,649 | $73 | - |
| Jul-13 2024 | $57,809,579,649 | $57,605,295,781 | $57,809,579,649 | $57,605,295,781 | $39 | - |