Cap Mercado $4.08T
3.2%
Volume 24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Moedas
33.583
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $113,481,674,905 | $113,481,674,905 | $114,007,742,556 | $114,007,742,556 | - | - |
| Oct-30 2025 | $114,007,742,556 | $113,665,887,644 | $116,030,773,565 | $116,030,773,565 | - | - |
| Oct-29 2025 | $116,030,773,565 | $116,030,773,565 | $120,293,453,655 | $120,293,453,655 | - | - |
| Oct-28 2025 | $120,293,453,655 | $120,293,453,655 | $120,726,746,886 | $120,726,746,886 | - | - |
| Oct-27 2025 | $120,726,746,886 | $119,426,462,238 | $120,726,746,886 | $119,426,462,238 | - | - |
| Oct-26 2025 | $119,426,462,238 | $117,459,846,767 | $119,426,462,238 | $117,459,846,767 | - | - |
| Oct-25 2025 | $117,459,846,767 | $116,826,963,202 | $118,425,679,195 | $116,826,963,202 | - | - |
| Oct-24 2025 | $116,826,963,202 | $116,826,963,202 | $119,305,155,272 | $119,305,155,272 | - | - |
| Oct-23 2025 | $119,305,155,272 | $113,405,884,545 | $119,305,155,272 | $113,405,884,545 | - | - |
| Oct-22 2025 | $113,405,884,545 | $112,626,073,934 | $115,527,530,281 | $115,527,530,281 | - | - |
| Oct-21 2025 | $115,527,530,281 | $115,527,530,281 | $115,861,667,812 | $115,861,667,812 | - | - |
| Oct-20 2025 | $115,861,667,812 | $115,861,667,812 | $118,355,320,367 | $118,355,320,367 | - | - |
| Oct-19 2025 | $118,355,320,367 | $115,529,330,017 | $118,355,320,367 | $115,751,714,536 | - | - |
| Oct-18 2025 | $115,751,714,536 | $114,479,941,328 | $115,751,714,536 | $114,479,941,328 | - | - |
| Oct-17 2025 | $114,479,941,328 | $114,290,423,758 | $122,895,564,257 | $122,895,564,257 | - | - |