Cap Mercado $4.43T
-0.92%
Volume 24h $401.33B
6.73%
BTC % 54.77%
0.58%
ETH % 11.83%
-1.35%
Moedas
33.392
+23
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $132,794,777,469 | $132,794,777,469 | $138,152,463,433 | $137,882,917,476 | - | - |
| Oct-08 2025 | $137,882,917,476 | $135,000,943,629 | $137,908,831,464 | $135,000,943,629 | $32 | - |
| Oct-07 2025 | $135,000,943,629 | $128,548,560,220 | $135,000,943,629 | $128,976,918,891 | - | - |
| Oct-06 2025 | $128,976,918,891 | $124,031,779,261 | $128,976,918,891 | $124,031,779,261 | $51 | - |
| Oct-05 2025 | $124,031,779,261 | $120,507,826,958 | $124,789,396,895 | $120,507,826,958 | - | - |
| Oct-04 2025 | $120,507,826,958 | $120,507,826,958 | $122,773,475,169 | $122,773,475,169 | - | - |
| Oct-03 2025 | $122,773,475,169 | $115,978,951,974 | $122,773,475,169 | $115,978,951,974 | - | - |
| Oct-02 2025 | $112,741,233,420 | $108,649,174,647 | $112,741,233,420 | $108,649,174,647 | - | - |
| Oct-01 2025 | $108,649,174,647 | $106,521,375,841 | $108,649,174,647 | $106,521,375,841 | - | - |
| Sep-30 2025 | $106,521,375,841 | $106,521,375,841 | $107,712,515,496 | $107,712,515,496 | - | - |
| Sep-29 2025 | $107,712,515,496 | $104,101,223,301 | $108,130,346,309 | $104,101,223,301 | - | - |
| Sep-28 2025 | $104,101,223,301 | $103,256,223,665 | $104,101,223,301 | $103,839,984,617 | - | - |
| Sep-27 2025 | $103,839,984,617 | $101,573,962,590 | $103,839,984,617 | $101,573,962,590 | - | - |
| Sep-26 2025 | $101,573,962,590 | $101,573,962,590 | $102,038,794,623 | $102,038,794,623 | - | - |
| Sep-25 2025 | $102,038,794,623 | $102,038,794,623 | $108,523,813,378 | $108,523,813,378 | - | - |