Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $77,142,357,651 | $75,779,860,841 | $77,142,357,651 | $75,779,860,841 | - | - |
| Jul-12 2025 | $75,779,860,841 | $75,779,860,841 | $77,295,614,174 | $77,262,974,899 | - | - |
| Jul-11 2025 | $77,262,974,899 | $75,420,615,601 | $77,262,974,899 | $75,420,615,601 | - | - |
| Jul-10 2025 | $75,420,615,601 | $74,354,035,464 | $75,420,615,601 | $74,354,035,464 | - | - |
| Jul-09 2025 | $74,354,035,464 | $73,217,601,010 | $74,354,035,464 | $73,217,601,010 | - | - |
| Jul-08 2025 | $73,217,601,010 | $73,217,601,010 | $73,468,986,255 | $73,468,986,255 | - | - |
| Jul-07 2025 | $73,468,986,255 | $73,468,986,255 | $73,649,319,891 | $73,649,319,891 | - | - |
| Jul-06 2025 | $73,649,319,891 | $73,084,551,125 | $73,649,319,891 | $73,084,551,125 | - | - |
| Jul-05 2025 | $73,084,551,125 | $72,241,373,954 | $73,084,551,125 | $72,241,373,954 | - | - |
| Jul-04 2025 | $72,241,373,954 | $72,241,373,954 | $73,784,460,524 | $73,784,460,524 | - | - |
| Jul-03 2025 | $73,784,460,524 | $73,464,184,220 | $73,784,460,524 | $73,464,184,220 | - | - |
| Jul-02 2025 | $73,464,184,220 | $71,868,782,978 | $73,464,184,220 | $71,868,782,978 | - | - |
| Jul-01 2025 | $71,868,782,978 | $71,868,782,978 | $72,876,014,797 | $72,876,014,797 | - | - |
| Jun-30 2025 | $72,876,014,797 | $72,306,881,728 | $72,876,014,797 | $72,306,881,728 | - | - |
| Jun-29 2025 | $72,306,881,728 | $71,760,179,262 | $72,306,881,728 | $71,760,179,262 | - | - |