Cap Mercado $3.44T
2.13%
Volume 24h $223.06B
9.55%
BTC % 54.73%
0.05%
ETH % 11.28%
0.44%
Moedas
34.033
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $93,894,716,179 | $93,894,716,179 | $93,906,846,516 | $93,906,846,516 | - | - |
| Jan-11 2026 | $93,906,846,516 | $93,906,846,516 | $94,247,138,736 | $94,247,138,736 | $27 | - |
| Jan-10 2026 | $94,247,138,736 | $93,650,740,069 | $94,247,138,736 | $93,650,740,069 | - | - |
| Jan-09 2026 | $93,650,740,069 | $92,447,431,885 | $93,650,740,069 | $92,447,431,885 | - | - |
| Jan-08 2026 | $92,447,431,885 | $92,447,431,885 | $93,449,088,041 | $93,449,088,041 | $22 | - |
| Jan-07 2026 | $93,449,088,041 | $93,449,088,041 | $94,003,764,192 | $94,003,764,192 | - | - |
| Jan-06 2026 | $94,003,764,192 | $94,003,764,192 | $94,494,976,893 | $94,206,620,395 | - | - |
| Jan-05 2026 | $94,206,620,395 | $92,894,686,114 | $94,206,620,395 | $92,894,686,114 | - | - |
| Jan-04 2026 | $92,894,686,114 | $91,327,243,100 | $93,060,788,165 | $91,327,243,100 | - | - |
| Jan-03 2026 | $91,327,243,100 | $90,769,970,825 | $91,658,043,375 | $91,658,043,375 | - | - |
| Jan-02 2026 | $91,658,043,375 | $90,000,039,426 | $91,658,043,375 | $90,000,039,426 | - | - |
| Jan-01 2026 | $90,000,039,426 | $89,328,789,012 | $90,000,039,426 | $89,498,579,409 | - | - |
| Dec-31 2025 | $89,498,579,409 | $89,498,579,409 | $89,618,253,586 | $89,618,253,586 | - | - |
| Dec-30 2025 | $89,618,253,586 | $88,479,357,387 | $89,618,253,586 | $88,479,357,387 | - | - |
| Dec-29 2025 | $88,479,357,387 | $88,479,357,387 | $90,896,987,246 | $89,429,993,649 | - | - |