Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
UniCrypt UNCX

Preços históricos de UniCrypt (UNCX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $174.88 $171.70 $175.01 $172.19 $15,885 $8,154,062
Oct-02 2025 $172.02 $169.74 $177.98 $174.79 $17,454 $8,020,473
Oct-01 2025 $174.80 $168.51 $176.01 $168.73 $17,929 $8,150,183
Sep-30 2025 $168.62 $167.01 $169.81 $169.69 $17,279 $7,862,036
Sep-29 2025 $169.71 $167.03 $169.71 $169.20 $18,498 $7,912,772
Sep-28 2025 $169.00 $162.55 $169.00 $164.07 $20,293 $7,879,529
Sep-27 2025 $164.16 $162.81 $165.89 $165.55 $10,261 $7,653,975
Sep-26 2025 $165.53 $160.39 $165.53 $160.39 $16,644 $7,717,882
Sep-25 2025 $160.47 $160.15 $172.43 $172.43 $16,585 $7,481,816
Sep-24 2025 $172.19 $172.18 $175.35 $174.94 $17,976 $8,028,446
Sep-23 2025 $175.04 $173.95 $176.56 $176.54 $17,420 $8,161,402
Sep-22 2025 $173.95 $172.64 $188.82 $188.69 $15,351 $8,110,389
Sep-21 2025 $188.89 $188.70 $188.94 $188.86 $19,114 $8,807,086
Sep-20 2025 $188.77 $188.67 $192.19 $188.79 $18,746 $8,801,375
Sep-19 2025 $188.91 $187.80 $193.45 $193.35 $16,291 $8,808,176

Análise histórica e de mercado do preço de UniCrypt (UNCX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1786 dias, a partir do dia 13-11-2020.