Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniCrypt (UNCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $116.18 | $116.18 | $120.87 | $120.70 | $9,211 | $5,417,279 |
| Nov-13 2025 | $120.86 | $114.25 | $125.69 | $122.68 | $20,959 | $5,635,645 |
| Nov-12 2025 | $122.29 | $122.29 | $128.12 | $125.08 | $9,313 | $5,702,364 |
| Nov-11 2025 | $125.04 | $125.04 | $132.76 | $131.14 | $9,673 | $5,830,630 |
| Nov-10 2025 | $131.14 | $124.92 | $132.10 | $124.92 | $8,973 | $6,114,968 |
| Nov-09 2025 | $125.31 | $118.07 | $125.31 | $119.18 | $9,119 | $5,843,032 |
| Nov-08 2025 | $117.28 | $117.04 | $122.00 | $122.00 | $9,279 | $5,468,785 |
| Nov-07 2025 | $122.04 | $115.88 | $122.04 | $116.98 | $9,265 | $5,690,909 |
| Nov-06 2025 | $116.94 | $116.59 | $122.10 | $122.10 | $9,585 | $5,452,705 |
| Nov-05 2025 | $122.34 | $114.93 | $122.34 | $115.38 | $9,191 | $5,704,843 |
| Nov-04 2025 | $115.39 | $112.66 | $129.49 | $129.49 | $10,008 | $5,380,572 |
| Nov-03 2025 | $129.30 | $128.11 | $146.46 | $134.08 | $9,415 | $6,029,417 |
| Nov-02 2025 | $134.06 | $133.58 | $136.05 | $135.43 | $10,269 | $6,251,266 |
| Nov-01 2025 | $135.04 | $133.03 | $135.04 | $133.21 | $22,353 | $6,296,992 |
| Oct-31 2025 | $134.12 | $129.38 | $134.57 | $129.38 | $9,536 | $6,253,915 |