Cap Mercado $3.45T
0.22%
Volume 24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Moedas
31.998
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniCrypt (UNCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $211.86 | $204.68 | $212.75 | $212.68 | $88,205 | $9,877,104 |
| May-31 2025 | $212.69 | $203.63 | $212.69 | $211.44 | $94,257 | $9,915,991 |
| May-30 2025 | $211.40 | $211.40 | $220.13 | $219.96 | $99,621 | $9,855,865 |
| May-29 2025 | $219.85 | $217.99 | $227.36 | $219.82 | $89,498 | $10,247,745 |
| May-28 2025 | $219.54 | $214.56 | $220.23 | $220.23 | $83,929 | $10,233,047 |
| May-27 2025 | $224.87 | $212.61 | $225.08 | $214.94 | $87,275 | $10,481,778 |
| May-26 2025 | $214.83 | $213.04 | $216.54 | $213.25 | $93,283 | $10,013,715 |
| May-25 2025 | $214.05 | $206.05 | $214.05 | $213.97 | $92,432 | $9,977,144 |
| May-24 2025 | $213.86 | $211.77 | $214.50 | $211.77 | $96,644 | $9,968,265 |
| May-23 2025 | $216.74 | $213.98 | $228.27 | $225.01 | $85,651 | $10,102,574 |
| May-22 2025 | $224.87 | $217.78 | $225.65 | $217.78 | $30,647 | $10,481,447 |
| May-21 2025 | $216.83 | $216.83 | $222.33 | $216.88 | $26,121 | $10,106,767 |
| May-20 2025 | $216.84 | $214.16 | $221.73 | $218.88 | $24,860 | $10,107,095 |
| May-19 2025 | $218.91 | $206.39 | $220.76 | $218.49 | $26,302 | $10,203,966 |
| May-18 2025 | $212.40 | $207.02 | $220.74 | $216.55 | $25,694 | $9,900,324 |