Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UniCrypt (UNCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $139.12 | $136.45 | $139.26 | $137.68 | $15,679 | $6,486,653 |
| Oct-24 2025 | $137.56 | $133.51 | $139.51 | $133.98 | $17,055 | $6,414,098 |
| Oct-23 2025 | $134.03 | $134.03 | $145.12 | $138.91 | $18,124 | $6,249,291 |
| Oct-22 2025 | $138.82 | $138.82 | $144.26 | $144.18 | $18,136 | $6,472,673 |
| Oct-21 2025 | $149.87 | $143.25 | $153.08 | $152.03 | $17,046 | $6,987,702 |
| Oct-20 2025 | $151.95 | $147.81 | $153.03 | $150.31 | $16,818 | $7,084,896 |
| Oct-19 2025 | $150.22 | $146.03 | $150.22 | $146.14 | $17,209 | $7,004,150 |
| Oct-18 2025 | $146.25 | $144.74 | $146.26 | $144.86 | $17,776 | $6,818,907 |
| Oct-17 2025 | $144.84 | $141.44 | $148.63 | $145.40 | $16,006 | $6,753,180 |
| Oct-16 2025 | $145.35 | $143.08 | $152.30 | $149.18 | $17,391 | $6,777,261 |
| Oct-15 2025 | $149.29 | $149.26 | $157.24 | $157.24 | $16,200 | $6,960,694 |
| Oct-14 2025 | $157.16 | $150.62 | $164.02 | $164.02 | $15,864 | $7,327,738 |
| Oct-13 2025 | $164.09 | $156.96 | $168.75 | $166.36 | $16,748 | $7,651,058 |
| Oct-12 2025 | $159.42 | $143.83 | $166.44 | $143.83 | $13,048 | $7,432,998 |
| Oct-11 2025 | $143.81 | $143.81 | $150.52 | $148.79 | $15,336 | $6,705,375 |