Cap Mercado $2.56T
-5.26%
Volume 24h $174.87B
-9.33%
BTC % 54.16%
2.54%
ETH % 9.75%
0.3%
Moedas
34.429
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UCBI Banking (UCBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $1.8066 | $1.7979 | $1.8139 | $1.8080 | $16,940 | - |
| Mar-24 2026 | $1.8057 | $1.6938 | $1.8086 | $1.7030 | $13,810 | - |
| Mar-23 2026 | $1.6964 | $1.6901 | $1.7094 | $1.6956 | $15,994 | - |
| Mar-22 2026 | $1.7055 | $1.6938 | $1.7073 | $1.6993 | $16,173 | - |
| Mar-21 2026 | $1.7056 | $1.6944 | $1.7070 | $1.6963 | $15,669 | - |
| Mar-20 2026 | $1.6974 | $1.5942 | $1.7040 | $1.6026 | $14,716 | - |
| Mar-19 2026 | $1.6008 | $1.5927 | $1.6048 | $1.5965 | $15,232 | - |
| Mar-18 2026 | $1.6060 | $1.5909 | $1.6060 | $1.5943 | $16,190 | - |
| Mar-17 2026 | $1.6036 | $1.5917 | $1.6057 | $1.5930 | $15,405 | - |
| Mar-16 2026 | $1.5961 | $1.5942 | $1.6049 | $1.5959 | $15,351 | - |
| Mar-15 2026 | $1.5995 | $1.5938 | $1.6048 | $1.5983 | $16,142 | - |
| Mar-14 2026 | $1.5975 | $1.5960 | $1.6069 | $1.5981 | $16,130 | - |
| Mar-13 2026 | $1.6012 | $1.5445 | $1.6070 | $1.5481 | $16,741 | - |
| Mar-12 2026 | $1.5463 | $1.5429 | $1.5565 | $1.5507 | $15,016 | - |
| Mar-11 2026 | $1.5458 | $1.5453 | $1.5556 | $1.5510 | $14,325 | - |