Cap Mercado $4.48T
-1.81%
Volume 24h $488.26B
18.77%
BTC % 54.5%
0.6%
ETH % 12.06%
-2.65%
Moedas
33.362
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UCBI Banking (UCBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.1035 | $1.0354 | $1.3166 | $1.3104 | $4,891 | - |
| Oct-06 2025 | $1.2432 | $1.0221 | $1.2659 | $1.2174 | $5,596 | - |
| Oct-05 2025 | $1.2022 | $1.0930 | $1.2833 | $1.1773 | $5,407 | - |
| Oct-04 2025 | $1.1764 | $0.913597 | $1.2915 | $1.2676 | $5,513 | - |
| Oct-03 2025 | $1.1305 | $1.0745 | $1.3076 | $1.2457 | $5,338 | - |
| Oct-02 2025 | $1.2097 | $1.1105 | $1.2866 | $1.1445 | $5,282 | - |
| Oct-01 2025 | $1.3047 | $1.0810 | $1.3047 | $1.1921 | $5,426 | - |
| Sep-30 2025 | $1.2689 | $1.0515 | $1.2689 | $1.1758 | $5,271 | - |
| Sep-29 2025 | $1.2065 | $1.1071 | $1.3296 | $1.1753 | $5,117 | - |
| Sep-28 2025 | $1.1892 | $1.0183 | $1.3063 | $1.2345 | $5,377 | - |
| Sep-27 2025 | $1.1617 | $1.1025 | $1.2904 | $1.2246 | $6,135 | - |
| Sep-26 2025 | $1.2006 | $0.888444 | $1.2997 | $1.2106 | $5,168 | - |
| Sep-25 2025 | $1.2636 | $1.1035 | $1.2636 | $1.1633 | $5,171 | - |
| Sep-24 2025 | $1.2335 | $1.0782 | $1.3302 | $1.2022 | $5,426 | - |
| Sep-23 2025 | $1.3073 | $1.0883 | $1.3073 | $1.2528 | $5,545 | - |