Cap Mercado $2.54T
3.77%
Volume 24h $197.13B
-6.71%
BTC % 54.23%
0.47%
ETH % 9.75%
2.05%
Moedas
34.231
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UCBI Banking (UCBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.3145 | $1.3131 | $1.3235 | $1.3153 | - | - |
| Feb-11 2026 | $1.3220 | $1.3145 | $1.3245 | $1.3245 | - | - |
| Feb-10 2026 | $1.3202 | $1.3177 | $1.3267 | $1.3217 | - | - |
| Feb-09 2026 | $1.3234 | $1.3166 | $1.3281 | $1.3239 | - | - |
| Feb-08 2026 | $1.3258 | $1.3185 | $1.3285 | $1.3229 | - | - |
| Feb-07 2026 | $1.3226 | $1.3159 | $1.3242 | $1.3200 | - | - |
| Feb-06 2026 | $1.3184 | $1.3181 | $1.3229 | $1.3218 | - | - |
| Feb-05 2026 | $1.3176 | $1.1776 | $1.3331 | $1.3321 | $5,762 | - |
| Feb-04 2026 | $1.3250 | $1.2464 | $1.3772 | $1.3588 | $34,520 | - |
| Feb-03 2026 | $1.3623 | $1.3410 | $1.3958 | $1.3906 | $66,192 | - |
| Feb-02 2026 | $1.3966 | $1.3447 | $1.3966 | $1.3679 | $54,815 | - |
| Feb-01 2026 | $1.3653 | $1.3409 | $1.3847 | $1.3595 | $63,423 | - |
| Jan-31 2026 | $1.3488 | $0.814393 | $1.3917 | $1.3906 | $48,461 | - |
| Jan-30 2026 | $1.3908 | $1.3866 | $1.4207 | $1.4207 | $55,676 | - |
| Jan-29 2026 | $1.4166 | $1.4054 | $1.4639 | $1.4638 | $55,497 | - |