Cap Mercado $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Moedas
33.135
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UCBI Banking (UCBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.2061 | $0.687105 | $1.2061 | $1.1100 | $4,055 | - |
| Sep-10 2025 | $1.2111 | $1.0980 | $1.2720 | $1.1351 | $3,458 | - |
| Sep-09 2025 | $1.1361 | $1.1119 | $1.2960 | $1.1989 | $3,443 | - |
| Sep-08 2025 | $1.2488 | $1.0849 | $1.2661 | $1.1503 | $3,246 | - |
| Sep-07 2025 | $1.1811 | $1.1499 | $1.2782 | $1.2233 | $3,254 | - |
| Sep-06 2025 | $1.1552 | $1.0591 | $1.2197 | $1.1667 | $3,299 | - |
| Sep-05 2025 | $1.1629 | $1.1169 | $1.3031 | $1.2071 | $3,304 | - |
| Sep-04 2025 | $1.2170 | $1.1022 | $1.3283 | $1.1533 | $3,287 | - |
| Sep-03 2025 | $1.1772 | $1.0504 | $1.2671 | $1.2200 | $3,242 | - |
| Sep-02 2025 | $1.2201 | $1.1290 | $1.3371 | $1.1511 | $3,297 | - |
| Sep-01 2025 | $1.2110 | $1.0939 | $1.2961 | $1.2664 | $3,347 | - |
| Aug-31 2025 | $1.2254 | $1.1271 | $1.3824 | $1.3824 | $3,263 | - |
| Aug-30 2025 | $1.3722 | $1.0910 | $1.3722 | $1.3160 | $3,559 | - |
| Aug-29 2025 | $1.3301 | $1.1489 | $1.3301 | $1.2899 | $3,168 | - |
| Aug-28 2025 | $1.2570 | $1.1641 | $1.3716 | $1.2010 | $3,263 | - |