Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de UCBI Banking (UCBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.3728 | $1.2124 | $1.4297 | $1.4160 | $3,220 | - |
| Aug-17 2025 | $1.3809 | $1.2547 | $1.5178 | $1.3298 | $3,130 | - |
| Aug-16 2025 | $1.3128 | $1.1898 | $1.4692 | $1.3989 | $3,269 | - |
| Aug-15 2025 | $1.4269 | $1.2249 | $1.6943 | $1.2829 | $3,975 | - |
| Aug-14 2025 | $1.3187 | $1.1573 | $1.3187 | $1.1794 | $3,211 | - |
| Aug-13 2025 | $1.2624 | $1.0458 | $1.2880 | $1.1586 | $3,174 | - |
| Aug-12 2025 | $1.1397 | $1.0990 | $1.2809 | $1.2202 | $3,021 | - |
| Aug-11 2025 | $1.1361 | $1.0801 | $1.2709 | $1.1514 | $3,090 | - |
| Aug-10 2025 | $1.1643 | $1.1181 | $1.2849 | $1.2723 | $3,207 | - |
| Aug-09 2025 | $1.2113 | $0.978306 | $1.2461 | $1.1652 | $4,119 | - |
| Aug-08 2025 | $1.1240 | $1.0511 | $1.2122 | $1.1172 | $3,756 | - |
| Aug-07 2025 | $1.1904 | $0.947035 | $1.2912 | $1.2482 | $3,878 | - |
| Aug-06 2025 | $1.1204 | $1.0270 | $1.2077 | $1.1408 | $4,513 | - |
| Aug-05 2025 | $1.1571 | $0.955843 | $1.2237 | $1.0659 | $4,694 | - |
| Aug-04 2025 | $1.0110 | $0.961895 | $1.1989 | $1.1440 | $4,900 | - |