Cap Mercado $2.58T
-1.84%
Volume 24h $212.67B
-45.21%
BTC % 54.65%
-0.8%
ETH % 9.67%
-0.41%
Moedas
34.310
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UCBI Banking (UCBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $1.4999 | $1.4893 | $1.5023 | $1.4947 | $15,502 | - |
| Mar-04 2026 | $1.4901 | $1.4884 | $1.5037 | $1.4962 | $15,044 | - |
| Mar-03 2026 | $1.4959 | $1.4936 | $1.5063 | $1.5058 | $15,738 | - |
| Mar-02 2026 | $1.5061 | $1.4931 | $1.5061 | $1.5022 | $16,554 | - |
| Mar-01 2026 | $1.4952 | $1.4934 | $1.5072 | $1.5009 | $15,904 | - |
| Feb-28 2026 | $1.4946 | $1.4946 | $1.5062 | $1.4967 | $15,905 | - |
| Feb-27 2026 | $1.5059 | $1.3354 | $1.5059 | $1.3391 | $15,952 | - |
| Feb-26 2026 | $1.3395 | $1.3345 | $1.3454 | $1.3388 | $16,226 | - |
| Feb-25 2026 | $1.3430 | $1.3365 | $1.3448 | $1.3433 | $15,933 | - |
| Feb-24 2026 | $1.3415 | $1.3330 | $1.3446 | $1.3348 | $14,920 | - |
| Feb-23 2026 | $1.3433 | $1.3330 | $1.3438 | $1.3398 | $15,918 | - |
| Feb-22 2026 | $1.3412 | $1.3344 | $1.3446 | $1.3426 | $16,431 | - |
| Feb-21 2026 | $1.3459 | $1.3349 | $1.3459 | $1.3377 | $16,059 | - |
| Feb-20 2026 | $1.3374 | $1.3339 | $1.3450 | $1.3375 | $15,606 | - |
| Feb-19 2026 | $1.3357 | $1.3342 | $1.3433 | $1.3406 | $15,940 | - |