Cap Mercado $3.31T
-1.71%
Volume 24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
Moedas
34.065
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UCBI Banking (UCBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.4260 | $1.4252 | $1.4343 | $1.4343 | $59,392 | - |
| Jan-18 2026 | $1.4585 | $1.4502 | $1.4624 | $1.4523 | $59,540 | - |
| Jan-17 2026 | $1.4504 | $1.4462 | $1.4553 | $1.4473 | $59,595 | - |
| Jan-16 2026 | $1.4472 | $1.4412 | $1.4533 | $1.4533 | $59,380 | - |
| Jan-15 2026 | $1.4504 | $1.4473 | $1.4664 | $1.4599 | $59,066 | - |
| Jan-14 2026 | $1.4630 | $1.4471 | $1.4668 | $1.4561 | $59,372 | - |
| Jan-13 2026 | $1.4561 | $1.4024 | $1.4561 | $1.4024 | $56,240 | - |
| Jan-12 2026 | $1.4015 | $1.4015 | $1.4170 | $1.4039 | $53,565 | - |
| Jan-11 2026 | $1.4009 | $1.3980 | $1.4089 | $1.3980 | $53,335 | - |
| Jan-10 2026 | $1.3981 | $1.3971 | $1.4021 | $1.3991 | $54,462 | - |
| Jan-09 2026 | $1.3990 | $1.3952 | $1.4097 | $1.4057 | $53,671 | - |
| Jan-08 2026 | $1.4068 | $1.3953 | $1.4196 | $1.4166 | $53,575 | - |
| Jan-07 2026 | $1.4127 | $1.4114 | $1.4464 | $1.4464 | $53,509 | - |
| Jan-06 2026 | $1.4452 | $1.4288 | $1.4452 | $1.4329 | $53,096 | - |
| Jan-05 2026 | $1.4349 | $1.4111 | $1.4367 | $1.4111 | $50,795 | - |