Cap Mercado $3.19T
0.3%
Volume 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UCBI Banking (UCBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.3803 | $0.139839 | $1.3803 | $1.3380 | $43,300 | - |
| Dec-28 2025 | $1.3370 | $1.3339 | $1.3390 | $1.3381 | $51,924 | - |
| Dec-27 2025 | $1.3351 | $1.3320 | $1.3352 | $1.3330 | $51,690 | - |
| Dec-26 2025 | $1.3328 | $1.3282 | $1.3442 | $1.3282 | $48,661 | - |
| Dec-25 2025 | $1.3311 | $1.3311 | $1.3392 | $1.3361 | $49,181 | - |
| Dec-24 2025 | $1.3380 | $1.3302 | $1.3460 | $1.3442 | $50,698 | - |
| Dec-23 2025 | $1.3422 | $1.2916 | $1.3442 | $1.3031 | $40,517 | - |
| Dec-22 2025 | $1.3019 | $1.2297 | $1.3124 | $1.2327 | $45,979 | - |
| Dec-21 2025 | $1.2297 | $1.2234 | $1.2307 | $1.2254 | $46,424 | - |
| Dec-20 2025 | $1.2256 | $1.2244 | $1.2274 | $1.2245 | $46,398 | - |
| Dec-19 2025 | $1.2273 | $1.1951 | $1.2283 | $1.1983 | $46,225 | - |
| Dec-18 2025 | $1.1974 | $1.1915 | $1.2232 | $1.1976 | $46,106 | - |
| Dec-17 2025 | $1.1965 | $1.1926 | $1.2325 | $1.2240 | $45,910 | - |
| Dec-16 2025 | $1.2209 | $1.2147 | $1.2247 | $1.2247 | $46,363 | - |
| Dec-15 2025 | $1.2208 | $1.2158 | $1.2611 | $1.2432 | $46,242 | - |