Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de UCBI Banking (UCBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.2483 | $1.2217 | $1.2582 | $1.2314 | $15,733 | - |
| Nov-17 2025 | $1.2306 | $1.2214 | $1.2650 | $1.2460 | $18,169 | - |
| Nov-16 2025 | $1.2413 | $1.2371 | $1.2602 | $1.2532 | $15,794 | - |
| Nov-15 2025 | $1.2531 | $1.2503 | $1.2581 | $1.2507 | $15,264 | - |
| Nov-14 2025 | $1.2480 | $1.2480 | $1.2722 | $1.2722 | $15,321 | - |
| Nov-13 2025 | $1.2704 | $1.2624 | $1.3297 | $1.3070 | $12,641 | - |
| Nov-12 2025 | $1.3048 | $1.3009 | $1.3369 | $1.3078 | $10,998 | - |
| Nov-11 2025 | $1.3085 | $1.3064 | $1.3456 | $1.3355 | $10,912 | - |
| Nov-10 2025 | $1.3368 | $1.3250 | $1.3480 | $1.3349 | $8,694 | - |
| Nov-09 2025 | $1.3388 | $1.2988 | $1.3388 | $1.3025 | $11,948 | - |
| Nov-08 2025 | $1.3047 | $1.2964 | $1.3141 | $1.3075 | $15,296 | - |
| Nov-07 2025 | $1.3107 | $1.2715 | $1.3136 | $1.2874 | $9,300 | - |
| Nov-06 2025 | $1.2868 | $1.2533 | $1.2907 | $1.2770 | $4,197 | - |
| Nov-05 2025 | $1.2773 | $1.2407 | $1.2839 | $1.2466 | $3,536 | - |
| Nov-04 2025 | $1.2476 | $1.1995 | $1.3102 | $1.2216 | $5,477 | - |