Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UCBI Banking (UCBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.2932 | $1.2499 | $1.3022 | $1.2540 | $36,828 | - |
| Dec-08 2025 | $1.2562 | $1.2404 | $1.2610 | $1.2404 | $37,020 | - |
| Dec-07 2025 | $1.2412 | $1.2204 | $1.2563 | $1.2352 | $36,733 | - |
| Dec-06 2025 | $1.2351 | $1.2342 | $1.2364 | $1.2343 | $36,869 | - |
| Dec-05 2025 | $1.2363 | $1.2323 | $1.2673 | $1.2591 | $36,973 | - |
| Dec-04 2025 | $1.2592 | $1.2552 | $1.2752 | $1.2693 | $35,704 | - |
| Dec-03 2025 | $1.2692 | $1.2324 | $1.2692 | $1.2324 | $34,547 | - |
| Dec-02 2025 | $1.2355 | $1.1919 | $1.2366 | $1.1921 | $39,025 | - |
| Dec-01 2025 | $1.1931 | $1.1778 | $1.2152 | $1.2152 | $37,889 | - |
| Nov-30 2025 | $1.2320 | $1.2272 | $1.2372 | $1.2275 | $43,395 | - |
| Nov-29 2025 | $1.2262 | $1.2243 | $1.2354 | $1.2342 | $42,607 | - |
| Nov-28 2025 | $1.2354 | $1.2267 | $1.2419 | $1.2301 | $43,670 | - |
| Nov-27 2025 | $1.2299 | $1.2269 | $1.2370 | $1.2307 | $43,986 | - |
| Nov-26 2025 | $1.2339 | $1.2097 | $1.2341 | $1.2193 | $37,946 | - |
| Nov-25 2025 | $1.2207 | $1.2036 | $1.2207 | $1.2165 | $38,017 | - |