Cap Mercado $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Moedas
32.149
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000039683 | $0.0000039051 | $0.0000041017 | $0.0000040298 | $215,140 | $180,791 |
| Jun-15 2025 | $0.0000040511 | $0.000003979 | $0.000004367 | $0.000004367 | $215,300 | $184,563 |
| Jun-14 2025 | $0.0000041968 | $0.0000041377 | $0.0000049338 | $0.0000046095 | $96,409 | $191,202 |
| Jun-13 2025 | $0.0000047265 | $0.0000041295 | $0.0000049381 | $0.0000045435 | $228,703 | $215,332 |
| Jun-12 2025 | $0.0000042124 | $0.0000041614 | $0.0000049464 | $0.0000049464 | $207,691 | $191,910 |
| Jun-11 2025 | $0.0000049748 | $0.0000039941 | $0.0000049832 | $0.0000041191 | $190,338 | $226,645 |
| Jun-10 2025 | $0.0000040616 | $0.0000038944 | $0.0000041469 | $0.0000039583 | $175,000 | $185,041 |
| Jun-09 2025 | $0.0000039945 | $0.0000038502 | $0.0000039945 | $0.0000039542 | $214,058 | $181,982 |
| Jun-08 2025 | $0.0000038655 | $0.0000038245 | $0.0000039705 | $0.0000038987 | $196,688 | $176,105 |
| Jun-07 2025 | $0.0000038932 | $0.0000038436 | $0.0000039249 | $0.0000039249 | $153,907 | $177,368 |
| Jun-06 2025 | $0.0000038854 | $0.000003689 | $0.0000039221 | $0.0000038668 | $151,917 | $177,013 |
| Jun-05 2025 | $0.0000039282 | $0.0000038011 | $0.0000042206 | $0.0000042157 | $159,255 | $178,964 |
| Jun-04 2025 | $0.0000042327 | $0.0000040639 | $0.0000045493 | $0.000004548 | $209,329 | $192,838 |
| Jun-03 2025 | $0.0000045495 | $0.0000044042 | $0.0000048282 | $0.0000047831 | $215,256 | $207,267 |
| Jun-02 2025 | $0.0000048157 | $0.0000047734 | $0.0000048624 | $0.0000048188 | $199,752 | $219,398 |