Cap Mercado $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000020899 | $0.0000020637 | $0.0000023053 | $0.0000021516 | $193,031 | $95,215 |
| Nov-14 2025 | $0.0000020885 | $0.0000020514 | $0.0000023493 | $0.0000023361 | $171,891 | $95,152 |
| Nov-13 2025 | $0.0000023624 | $0.0000022052 | $0.0000023687 | $0.000002345 | $237,146 | $107,629 |
| Nov-12 2025 | $0.000002306 | $0.0000020845 | $0.0000023298 | $0.0000022419 | $225,515 | $105,059 |
| Nov-11 2025 | $0.0000022337 | $0.0000021396 | $0.0000023381 | $0.0000023076 | $212,045 | $101,766 |
| Nov-10 2025 | $0.0000023133 | $0.0000023008 | $0.0000024489 | $0.0000024165 | $224,798 | $105,393 |
| Nov-09 2025 | $0.0000024282 | $0.0000023702 | $0.0000024486 | $0.0000023973 | $196,211 | $110,628 |
| Nov-08 2025 | $0.0000024209 | $0.0000023922 | $0.0000024462 | $0.0000023972 | $181,162 | $110,292 |
| Nov-07 2025 | $0.0000024098 | $0.0000022821 | $0.0000024263 | $0.0000024087 | $202,728 | $109,790 |
| Nov-06 2025 | $0.000002428 | $0.000002422 | $0.0000026078 | $0.0000024899 | $96,015 | $110,618 |
| Nov-05 2025 | $0.0000024317 | $0.0000023519 | $0.0000025775 | $0.0000023967 | $261,467 | $110,787 |
| Nov-04 2025 | $0.0000024144 | $0.000002367 | $0.0000024884 | $0.0000023959 | $270,867 | $109,998 |
| Nov-03 2025 | $0.0000023996 | $0.000002343 | $0.0000024409 | $0.0000023684 | $229,851 | $109,322 |
| Nov-02 2025 | $0.0000023836 | $0.0000023041 | $0.0000024738 | $0.0000023289 | $243,430 | $108,597 |
| Nov-01 2025 | $0.0000023248 | $0.0000023248 | $0.0000025484 | $0.0000025484 | $197,166 | $105,916 |