Cap Mercado $4.16T
2.86%
Volume 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000003174 | $0.0000030075 | $0.000003399 | $0.0000032639 | $235,034 | $144,605 |
| Oct-25 2025 | $0.0000034125 | $0.0000030861 | $0.0000035441 | $0.0000031665 | $235,994 | $155,468 |
| Oct-24 2025 | $0.0000032403 | $0.0000029567 | $0.0000033222 | $0.0000029602 | $231,775 | $147,625 |
| Oct-23 2025 | $0.0000028382 | $0.0000028034 | $0.0000030519 | $0.000002944 | $234,559 | $129,306 |
| Oct-22 2025 | $0.0000029986 | $0.000002776 | $0.0000030929 | $0.0000029618 | $238,137 | $136,612 |
| Oct-21 2025 | $0.0000028643 | $0.0000028643 | $0.0000031898 | $0.000003093 | $241,471 | $130,494 |
| Oct-20 2025 | $0.0000030094 | $0.0000030086 | $0.0000032176 | $0.0000031941 | $211,851 | $137,103 |
| Oct-19 2025 | $0.0000030869 | $0.0000029413 | $0.0000032532 | $0.0000032085 | $214,394 | $140,635 |
| Oct-18 2025 | $0.0000031869 | $0.0000031611 | $0.0000034888 | $0.0000032557 | $256,690 | $145,190 |
| Oct-17 2025 | $0.0000032697 | $0.0000030996 | $0.0000035062 | $0.0000035062 | $259,249 | $148,964 |
| Oct-16 2025 | $0.0000033878 | $0.0000033878 | $0.0000036166 | $0.0000035346 | $241,779 | $154,345 |
| Oct-15 2025 | $0.0000035539 | $0.0000031665 | $0.000003717 | $0.0000032164 | $241,926 | $161,910 |
| Oct-14 2025 | $0.0000032291 | $0.0000031352 | $0.000003406 | $0.0000031384 | $219,621 | $147,112 |
| Oct-13 2025 | $0.0000031629 | $0.0000028767 | $0.0000034246 | $0.0000030822 | $236,766 | $144,098 |
| Oct-12 2025 | $0.0000028806 | $0.000002843 | $0.000003151 | $0.000003151 | $207,420 | $131,239 |