Cap Mercado $2.74T
-1.25%
Volume 24h $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000003491 | $0.0000003367 | $0.0000003588 | $0.0000003508 | $63,169 | $15,908 |
| Mar-16 2026 | $0.0000003511 | $0.0000003205 | $0.0000003621 | $0.0000003205 | $59,036 | $16,000 |
| Mar-15 2026 | $0.0000003196 | $0.0000003089 | $0.0000003539 | $0.0000003469 | $72,096 | $14,561 |
| Mar-14 2026 | $0.0000003339 | $0.000000303 | $0.0000004048 | $0.0000003923 | $47,995 | $15,215 |
| Mar-13 2026 | $0.0000003914 | $0.0000003912 | $0.0000004144 | $0.0000003925 | $48,614 | $17,833 |
| Mar-12 2026 | $0.000000395 | $0.0000003765 | $0.0000004109 | $0.0000004103 | $41,464 | $17,999 |
| Mar-11 2026 | $0.0000004121 | $0.0000004074 | $0.0000004239 | $0.0000004174 | $64,747 | $18,779 |
| Mar-10 2026 | $0.0000004179 | $0.0000003871 | $0.0000004263 | $0.0000004208 | $71,336 | $19,040 |
| Mar-09 2026 | $0.0000004153 | $0.0000004066 | $0.0000004551 | $0.0000004542 | $41,915 | $18,922 |
| Mar-08 2026 | $0.0000004531 | $0.0000004311 | $0.0000004888 | $0.0000004882 | $33,930 | $20,643 |
| Mar-07 2026 | $0.0000004898 | $0.0000004898 | $0.0000005129 | $0.0000005033 | $44,336 | $22,316 |
| Mar-06 2026 | $0.0000005014 | $0.0000004932 | $0.0000005073 | $0.0000005052 | $45,428 | $22,844 |
| Mar-05 2026 | $0.0000005039 | $0.0000004932 | $0.000000506 | $0.0000004941 | $59,465 | $22,959 |
| Mar-04 2026 | $0.000000503 | $0.0000004659 | $0.0000005156 | $0.0000004749 | $44,783 | $22,916 |
| Mar-03 2026 | $0.0000004809 | $0.0000004809 | $0.000000504 | $0.0000004876 | $51,618 | $21,912 |