Cap Mercado $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000032376 | $0.0000031114 | $0.0000032376 | $0.0000031402 | $244,251 | $147,501 |
| Oct-04 2025 | $0.0000031507 | $0.0000031239 | $0.0000031881 | $0.0000031759 | $213,642 | $143,544 |
| Oct-03 2025 | $0.0000031571 | $0.0000030589 | $0.0000032294 | $0.0000031981 | $210,875 | $143,832 |
| Oct-02 2025 | $0.0000032233 | $0.000003199 | $0.0000032987 | $0.0000032854 | $126,358 | $146,852 |
| Oct-01 2025 | $0.0000032771 | $0.000003179 | $0.0000034646 | $0.0000033865 | $115,994 | $149,302 |
| Sep-30 2025 | $0.0000033711 | $0.0000032984 | $0.0000035641 | $0.0000035208 | $75,822 | $153,581 |
| Sep-29 2025 | $0.0000035373 | $0.0000034489 | $0.0000035819 | $0.0000034864 | $131,108 | $161,156 |
| Sep-28 2025 | $0.0000034691 | $0.0000032925 | $0.0000035056 | $0.0000033984 | $71,487 | $158,047 |
| Sep-27 2025 | $0.0000034369 | $0.0000033568 | $0.0000035139 | $0.0000033828 | $65,718 | $156,583 |
| Sep-26 2025 | $0.000003358 | $0.0000033504 | $0.0000039636 | $0.000003503 | $222,913 | $152,988 |
| Sep-25 2025 | $0.000003498 | $0.000003498 | $0.0000039441 | $0.0000038005 | $267,314 | $159,363 |
| Sep-24 2025 | $0.0000036862 | $0.0000035809 | $0.0000040455 | $0.0000038765 | $239,061 | $167,940 |
| Sep-23 2025 | $0.0000040293 | $0.0000036564 | $0.0000041047 | $0.0000037491 | $311,754 | $183,571 |
| Sep-22 2025 | $0.0000037509 | $0.0000034479 | $0.0000037509 | $0.0000035529 | $273,214 | $170,885 |
| Sep-21 2025 | $0.0000035793 | $0.0000034698 | $0.0000036678 | $0.0000034698 | $252,980 | $163,069 |