Cap Mercado $4.42T
43.99%
Volume 24h $106.60B
0.61%
BTC % 28.06%
-78.11%
ETH % 9.36%
-79.8%
Moedas
27.914
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00001402 | $0.00001301 | $0.00001415 | $0.00001301 | $490,880 | $638,921 |
| Jun-30 2024 | $0.00001339 | $0.00001231 | $0.00001339 | $0.00001288 | $636,773 | $610,041 |
| Jun-29 2024 | $0.00001302 | $0.00001213 | $0.00001332 | $0.00001297 | $543,217 | $593,391 |
| Jun-28 2024 | $0.00001299 | $0.00001287 | $0.00001564 | $0.00001349 | $637,321 | $592,219 |
| Jun-27 2024 | $0.00001352 | $0.00001343 | $0.00001388 | $0.00001343 | $444,398 | $616,189 |
| Jun-26 2024 | $0.00001353 | $0.00001348 | $0.00001464 | $0.00001464 | $546,790 | $616,599 |
| Jun-25 2024 | $0.0000146 | $0.00001343 | $0.00001498 | $0.00001374 | $554,735 | $665,284 |
| Jun-24 2024 | $0.00001373 | $0.00001307 | $0.0000139 | $0.00001323 | $349,983 | $625,944 |
| Jun-23 2024 | $0.0000133 | $0.00001303 | $0.00001496 | $0.00001411 | $359,529 | $606,204 |
| Jun-22 2024 | $0.00001418 | $0.00001393 | $0.00001437 | $0.00001437 | $572,696 | $646,034 |
| Jun-21 2024 | $0.00001451 | $0.00001366 | $0.00001465 | $0.00001436 | $648,841 | $661,407 |
| Jun-20 2024 | $0.00001438 | $0.00001412 | $0.00001488 | $0.00001431 | $523,575 | $655,556 |
| Jun-19 2024 | $0.00001429 | $0.00001348 | $0.00001439 | $0.00001369 | $564,898 | $651,053 |
| Jun-18 2024 | $0.00001361 | $0.00001335 | $0.00001616 | $0.0000149 | $662,243 | $620,265 |
| Jun-17 2024 | $0.00001513 | $0.00001473 | $0.00001688 | $0.00001688 | $629,619 | $689,684 |