Cap Mercado $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Moedas
28.597
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001001 | $0.0000099498 | $0.00001108 | $0.00001047 | $408,850 | $456,113 |
| Aug-25 2024 | $0.0000106 | $0.0000092089 | $0.00001111 | $0.0000092765 | $413,028 | $483,030 |
| Aug-24 2024 | $0.0000099361 | $0.0000090201 | $0.00001021 | $0.0000090307 | $464,634 | $452,671 |
| Aug-23 2024 | $0.000009191 | $0.0000084489 | $0.0000094398 | $0.0000086509 | $472,194 | $418,725 |
| Aug-22 2024 | $0.0000087221 | $0.0000085538 | $0.0000088612 | $0.0000086246 | $354,352 | $397,363 |
| Aug-21 2024 | $0.0000086356 | $0.0000084094 | $0.0000089082 | $0.0000085583 | $328,380 | $393,424 |
| Aug-20 2024 | $0.0000085243 | $0.0000084967 | $0.0000087824 | $0.0000087733 | $264,020 | $388,352 |
| Aug-19 2024 | $0.0000087494 | $0.0000087494 | $0.0000092249 | $0.000009031 | $362,401 | $398,609 |
| Aug-18 2024 | $0.0000090314 | $0.000008631 | $0.0000093422 | $0.0000090473 | $443,750 | $411,456 |
| Aug-17 2024 | $0.0000088856 | $0.0000088205 | $0.0000091638 | $0.0000089927 | $414,784 | $404,812 |
| Aug-16 2024 | $0.0000089736 | $0.0000089447 | $0.0000091451 | $0.0000089672 | $472,725 | $408,823 |
| Aug-15 2024 | $0.0000090315 | $0.0000090315 | $0.0000092545 | $0.0000092545 | $385,553 | $411,462 |
| Aug-14 2024 | $0.0000091086 | $0.0000091086 | $0.0000095464 | $0.0000091676 | $348,127 | $414,972 |
| Aug-13 2024 | $0.0000091482 | $0.0000090793 | $0.0000096551 | $0.0000096551 | $377,110 | $416,776 |
| Aug-12 2024 | $0.0000096497 | $0.0000089148 | $0.0000096497 | $0.0000090902 | $290,038 | $439,625 |