Cap Mercado $2.21T
0.4%
Volume 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000090315 | $0.0000090315 | $0.0000092545 | $0.0000092545 | $385,553 | $411,462 |
| Aug-14 2024 | $0.0000091086 | $0.0000091086 | $0.0000095464 | $0.0000091676 | $348,127 | $414,972 |
| Aug-13 2024 | $0.0000091482 | $0.0000090793 | $0.0000096551 | $0.0000096551 | $377,110 | $416,776 |
| Aug-12 2024 | $0.0000096497 | $0.0000089148 | $0.0000096497 | $0.0000090902 | $290,038 | $439,625 |
| Aug-11 2024 | $0.0000090645 | $0.0000090111 | $0.0000093963 | $0.0000093963 | $315,217 | $412,965 |
| Aug-10 2024 | $0.0000091889 | $0.0000090259 | $0.000009506 | $0.0000092272 | $283,384 | $418,630 |
| Aug-09 2024 | $0.0000090866 | $0.0000086837 | $0.0000092181 | $0.0000089061 | $315,308 | $413,972 |
| Aug-08 2024 | $0.0000090074 | $0.0000087354 | $0.0000092583 | $0.0000092251 | $353,509 | $410,364 |
| Aug-07 2024 | $0.0000092044 | $0.0000088964 | $0.0000093275 | $0.0000092534 | $388,040 | $419,340 |
| Aug-06 2024 | $0.0000090354 | $0.0000087716 | $0.000009926 | $0.0000095269 | $262,060 | $411,637 |
| Aug-05 2024 | $0.0000096754 | $0.0000094918 | $0.0000098285 | $0.0000097891 | $357,182 | $440,794 |
| Aug-04 2024 | $0.0000099218 | $0.0000093856 | $0.0000102 | $0.0000099719 | $367,927 | $452,022 |
| Aug-03 2024 | $0.00001003 | $0.0000099485 | $0.00001083 | $0.00001083 | $321,028 | $456,997 |
| Aug-02 2024 | $0.00001075 | $0.00001074 | $0.00001103 | $0.00001087 | $312,968 | $489,888 |
| Aug-01 2024 | $0.00001086 | $0.00001086 | $0.00001183 | $0.00001174 | $330,954 | $494,808 |