Cap Mercado $2.20T
0.53%
Volume 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Moedas
28.786
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000089027 | $0.0000087537 | $0.0000090634 | $0.0000089722 | $276,051 | $405,592 |
| Sep-16 2024 | $0.0000089749 | $0.0000085803 | $0.0000089963 | $0.0000089817 | $444,652 | $408,883 |
| Sep-15 2024 | $0.0000089604 | $0.0000089137 | $0.0000092718 | $0.000009216 | $299,237 | $408,220 |
| Sep-14 2024 | $0.0000090342 | $0.0000090233 | $0.0000096689 | $0.0000096429 | $297,753 | $411,585 |
| Sep-13 2024 | $0.0000095765 | $0.0000094737 | $0.0000099753 | $0.0000099753 | $350,652 | $436,290 |
| Sep-12 2024 | $0.00001001 | $0.0000098957 | $0.0000102 | $0.0000099615 | $313,614 | $456,193 |
| Sep-11 2024 | $0.0000099999 | $0.0000096039 | $0.00001045 | $0.0000097676 | $394,322 | $455,579 |
| Sep-10 2024 | $0.0000097973 | $0.0000095212 | $0.0000098501 | $0.000009613 | $390,674 | $446,350 |
| Sep-09 2024 | $0.0000096983 | $0.0000095674 | $0.0000099607 | $0.0000097645 | $416,394 | $441,837 |
| Sep-08 2024 | $0.0000097295 | $0.0000093233 | $0.0000099136 | $0.0000095671 | $485,059 | $443,259 |
| Sep-07 2024 | $0.0000094189 | $0.0000094189 | $0.0000098598 | $0.000009821 | $403,707 | $429,109 |
| Sep-06 2024 | $0.0000097685 | $0.0000092545 | $0.00001076 | $0.0000092951 | $597,721 | $445,039 |
| Sep-05 2024 | $0.0000092162 | $0.0000091532 | $0.0000093942 | $0.0000093755 | $513,185 | $419,873 |
| Sep-04 2024 | $0.0000093466 | $0.0000091798 | $0.000009645 | $0.0000096395 | $469,256 | $425,816 |
| Sep-03 2024 | $0.0000096294 | $0.000009625 | $0.00001009 | $0.00001004 | $418,163 | $438,700 |