Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000086052 | $0.0000086052 | $0.0000091254 | $0.0000091238 | $334,469 | $392,040 |
| Oct-01 2024 | $0.0000091445 | $0.000008785 | $0.000009798 | $0.0000096975 | $332,795 | $416,611 |
| Sep-30 2024 | $0.000009697 | $0.0000092659 | $0.000009697 | $0.0000093542 | $336,298 | $441,778 |
| Sep-29 2024 | $0.0000093658 | $0.0000091787 | $0.0000093876 | $0.0000092477 | $409,945 | $426,691 |
| Sep-28 2024 | $0.0000092295 | $0.0000091263 | $0.0000093656 | $0.0000092887 | $366,977 | $420,483 |
| Sep-27 2024 | $0.0000093027 | $0.0000090576 | $0.0000094599 | $0.0000094472 | $355,665 | $423,814 |
| Sep-26 2024 | $0.0000095106 | $0.0000085523 | $0.0000095344 | $0.0000085845 | $585,520 | $433,288 |
| Sep-25 2024 | $0.0000084372 | $0.0000083878 | $0.0000089731 | $0.0000089382 | $471,120 | $384,386 |
| Sep-24 2024 | $0.0000089732 | $0.0000086702 | $0.0000094525 | $0.0000094525 | $479,280 | $408,805 |
| Sep-23 2024 | $0.0000094471 | $0.0000094197 | $0.000009747 | $0.0000096697 | $484,744 | $430,393 |
| Sep-22 2024 | $0.0000098411 | $0.0000091592 | $0.00001036 | $0.0000092022 | $480,519 | $448,346 |
| Sep-21 2024 | $0.0000093029 | $0.0000090033 | $0.0000094695 | $0.0000091465 | $449,460 | $423,825 |
| Sep-20 2024 | $0.0000091449 | $0.0000088184 | $0.0000091449 | $0.0000089345 | $454,938 | $416,629 |
| Sep-19 2024 | $0.0000089204 | $0.0000088897 | $0.0000091159 | $0.0000089029 | $386,272 | $406,398 |
| Sep-18 2024 | $0.0000088171 | $0.0000085886 | $0.0000092569 | $0.000008895 | $325,256 | $401,695 |