Cap Mercado $2.50T
1%
Volume 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000087522 | $0.0000086433 | $0.0000088783 | $0.0000088783 | $480,689 | $398,736 |
| Oct-17 2024 | $0.000008862 | $0.0000088151 | $0.0000089366 | $0.000008887 | $351,271 | $403,738 |
| Oct-16 2024 | $0.0000087992 | $0.0000086555 | $0.0000088873 | $0.0000086555 | $402,840 | $400,878 |
| Oct-15 2024 | $0.000008727 | $0.0000086746 | $0.0000088844 | $0.0000087727 | $401,510 | $397,587 |
| Oct-14 2024 | $0.000008791 | $0.0000087694 | $0.0000089855 | $0.0000088692 | $412,234 | $400,502 |
| Oct-13 2024 | $0.0000088893 | $0.0000087951 | $0.0000089033 | $0.0000088307 | $399,042 | $404,980 |
| Oct-12 2024 | $0.0000088478 | $0.0000087474 | $0.000008903 | $0.0000088363 | $398,174 | $403,093 |
| Oct-11 2024 | $0.000008851 | $0.0000086777 | $0.0000088912 | $0.0000088718 | $409,296 | $403,240 |
| Oct-10 2024 | $0.0000088969 | $0.0000087383 | $0.0000089686 | $0.000008741 | $388,292 | $405,328 |
| Oct-09 2024 | $0.0000087939 | $0.0000087408 | $0.0000090117 | $0.0000087739 | $416,065 | $400,636 |
| Oct-08 2024 | $0.0000088098 | $0.0000087184 | $0.0000088806 | $0.0000088754 | $511,014 | $401,360 |
| Oct-07 2024 | $0.0000088352 | $0.0000086665 | $0.0000089788 | $0.0000087765 | $433,332 | $402,519 |
| Oct-06 2024 | $0.0000087938 | $0.0000086916 | $0.0000089182 | $0.0000087754 | $421,226 | $400,632 |
| Oct-05 2024 | $0.0000087878 | $0.0000087799 | $0.0000091082 | $0.0000090229 | $396,072 | $400,357 |
| Oct-04 2024 | $0.0000089905 | $0.0000086936 | $0.0000091233 | $0.0000087106 | $452,231 | $409,593 |