Cap Mercado $2.28T
1.15%
Volume 24h $128.83B
8.68%
BTC % 52.15%
-0.21%
ETH % 13.73%
-1.02%
Moedas
28.557
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000086356 | $0.0000084094 | $0.0000089082 | $0.0000085583 | $328,380 | $393,424 |
| Aug-20 2024 | $0.0000085243 | $0.0000084967 | $0.0000087824 | $0.0000087733 | $264,020 | $388,352 |
| Aug-19 2024 | $0.0000087494 | $0.0000087494 | $0.0000092249 | $0.000009031 | $362,401 | $398,609 |
| Aug-18 2024 | $0.0000090314 | $0.000008631 | $0.0000093422 | $0.0000090473 | $443,750 | $411,456 |
| Aug-17 2024 | $0.0000088856 | $0.0000088205 | $0.0000091638 | $0.0000089927 | $414,784 | $404,812 |
| Aug-16 2024 | $0.0000089736 | $0.0000089447 | $0.0000091451 | $0.0000089672 | $472,725 | $408,823 |
| Aug-15 2024 | $0.0000090315 | $0.0000090315 | $0.0000092545 | $0.0000092545 | $385,553 | $411,462 |
| Aug-14 2024 | $0.0000091086 | $0.0000091086 | $0.0000095464 | $0.0000091676 | $348,127 | $414,972 |
| Aug-13 2024 | $0.0000091482 | $0.0000090793 | $0.0000096551 | $0.0000096551 | $377,110 | $416,776 |
| Aug-12 2024 | $0.0000096497 | $0.0000089148 | $0.0000096497 | $0.0000090902 | $290,038 | $439,625 |
| Aug-11 2024 | $0.0000090645 | $0.0000090111 | $0.0000093963 | $0.0000093963 | $315,217 | $412,965 |
| Aug-10 2024 | $0.0000091889 | $0.0000090259 | $0.000009506 | $0.0000092272 | $283,384 | $418,630 |
| Aug-09 2024 | $0.0000090866 | $0.0000086837 | $0.0000092181 | $0.0000089061 | $315,308 | $413,972 |
| Aug-08 2024 | $0.0000090074 | $0.0000087354 | $0.0000092583 | $0.0000092251 | $353,509 | $410,364 |
| Aug-07 2024 | $0.0000092044 | $0.0000088964 | $0.0000093275 | $0.0000092534 | $388,040 | $419,340 |