Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UBIX.Network (UBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000082324 | $0.000007593 | $0.0000084202 | $0.0000084202 | $324,722 | $375,057 |
| Nov-03 2024 | $0.0000084297 | $0.0000081174 | $0.0000085435 | $0.0000085435 | $321,441 | $384,043 |
| Nov-02 2024 | $0.0000085397 | $0.0000080687 | $0.0000086451 | $0.00000864 | $279,207 | $389,056 |
| Nov-01 2024 | $0.0000085642 | $0.0000085374 | $0.0000087414 | $0.000008567 | $307,147 | $390,174 |
| Oct-31 2024 | $0.0000086164 | $0.0000085267 | $0.0000087242 | $0.0000086305 | $350,466 | $392,551 |
| Oct-30 2024 | $0.0000085949 | $0.0000085175 | $0.0000091418 | $0.0000091418 | $395,185 | $391,570 |
| Oct-29 2024 | $0.0000091121 | $0.0000088696 | $0.0000091121 | $0.0000089857 | $409,166 | $415,134 |
| Oct-28 2024 | $0.0000089926 | $0.000008717 | $0.0000091808 | $0.0000087948 | $376,641 | $409,689 |
| Oct-27 2024 | $0.00000872 | $0.0000087024 | $0.0000089085 | $0.0000088294 | $339,468 | $397,270 |
| Oct-26 2024 | $0.0000088575 | $0.0000082055 | $0.0000092775 | $0.0000092348 | $280,482 | $403,533 |
| Oct-25 2024 | $0.000009292 | $0.0000091362 | $0.0000097341 | $0.0000094026 | $407,125 | $423,330 |
| Oct-24 2024 | $0.0000094986 | $0.0000089935 | $0.00001043 | $0.0000090605 | $415,372 | $432,743 |
| Oct-23 2024 | $0.0000090404 | $0.0000087732 | $0.000009296 | $0.0000091279 | $393,985 | $411,865 |
| Oct-22 2024 | $0.0000091107 | $0.0000091107 | $0.0000092699 | $0.0000092257 | $391,414 | $415,069 |
| Oct-21 2024 | $0.0000092497 | $0.0000091535 | $0.0000095414 | $0.0000094051 | $491,869 | $421,401 |