Cap Mercado $4.36T
0.08%
Volume 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000143 | $0.0000115 | $0.00001431 | $0.0000115 | $7 | $47,303 |
| Sep-11 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,035 |
| Sep-10 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,022 |
| Sep-09 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.00001149 | $21 | $38,021 |
| Sep-08 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,021 |
| Sep-07 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,021 |
| Sep-06 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.00001149 | $21 | $38,033 |
| Sep-05 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,027 |
| Sep-04 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,026 |
| Sep-03 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,033 |
| Sep-02 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,021 |
| Sep-01 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,023 |
| Aug-31 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,025 |
| Aug-30 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $21 | $38,025 |
| Aug-29 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.00001149 | $21 | $38,025 |