Cap Mercado $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001419 | $0.00001419 | $0.0000142 | $0.0000142 | $13 | $46,948 |
| Oct-25 2025 | $0.0000142 | $0.00001419 | $0.0000142 | $0.0000142 | $13 | $46,953 |
| Oct-24 2025 | $0.0000142 | $0.00001419 | $0.00001681 | $0.0000168 | $13 | $46,960 |
| Oct-23 2025 | $0.0000168 | $0.0000133 | $0.0000168 | $0.0000133 | $1 | $55,578 |
| Oct-22 2025 | $0.0000133 | $0.00001329 | $0.00001331 | $0.0000133 | $4 | $43,981 |
| Oct-21 2025 | $0.0000133 | $0.0000133 | $0.0000134 | $0.0000134 | $4 | $44,001 |
| Oct-20 2025 | $0.0000134 | $0.0000134 | $0.00001341 | $0.0000134 | $5 | $44,318 |
| Oct-19 2025 | $0.0000134 | $0.0000133 | $0.0000134 | $0.0000134 | $5 | $44,320 |
| Oct-18 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $33 | $44,323 |
| Oct-17 2025 | $0.0000134 | $0.00001329 | $0.0000146 | $0.0000146 | $33 | $44,319 |
| Oct-16 2025 | $0.0000146 | $0.0000146 | $0.00001461 | $0.0000146 | $2 | $48,281 |
| Oct-15 2025 | $0.0000146 | $0.0000146 | $0.00001641 | $0.0000164 | $2 | $48,288 |
| Oct-14 2025 | $0.0000164 | $0.0000164 | $0.00001641 | $0.00001641 | $8 | $54,252 |
| Oct-13 2025 | $0.00001641 | $0.0000164 | $0.00001641 | $0.00001641 | $8 | $54,283 |
| Oct-12 2025 | $0.00001641 | $0.0000164 | $0.00001641 | $0.00001641 | $8 | $54,274 |