Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000183 | $0.00001829 | $0.0000183 | $0.0000183 | $8 | $60,510 |
| Jul-14 2025 | $0.0000183 | $0.00001829 | $0.00002 | $0.00002 | $8 | $60,520 |
| Jul-13 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $9 | $66,142 |
| Jul-12 2025 | $0.00002 | $0.00001829 | $0.00002 | $0.0000183 | $9 | $66,145 |
| Jul-11 2025 | $0.0000183 | $0.00001829 | $0.0000183 | $0.0000183 | $19 | $60,516 |
| Jul-10 2025 | $0.0000183 | $0.00001829 | $0.00001831 | $0.0000183 | $19 | $60,507 |
| Jul-09 2025 | $0.0000183 | $0.00001829 | $0.00002021 | $0.0000202 | $19 | $60,531 |
| Jul-08 2025 | $0.0000202 | $0.0000202 | $0.00002231 | $0.0000223 | $8 | $66,805 |
| Jul-07 2025 | $0.00002229 | $0.00002229 | $0.0000223 | $0.0000223 | $3 | $73,729 |
| Jul-06 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $3 | $73,744 |
| Jul-05 2025 | $0.0000223 | $0.0000223 | $0.00002231 | $0.0000223 | $3 | $73,749 |
| Jul-04 2025 | $0.0000223 | $0.0000223 | $0.00003492 | $0.00003491 | $3 | $73,756 |
| Jul-03 2025 | $0.00003491 | $0.0000349 | $0.00003491 | $0.00003491 | $7 | $115,425 |
| Jul-02 2025 | $0.00003491 | $0.0000349 | $0.00003493 | $0.0000349 | $7 | $115,437 |
| Jul-01 2025 | $0.0000349 | $0.0000349 | $0.00003492 | $0.0000349 | $7 | $115,414 |