Cap Mercado $2.38T
-6.07%
Volume 24h $200.74B
0%
BTC % 53.67%
-0.29%
ETH % 9.46%
-2.74%
Moedas
34.287
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-26 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-25 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-24 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-23 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-22 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-21 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-20 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-19 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-18 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-17 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-16 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-15 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-14 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Feb-13 2026 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |