Cap Mercado $4.61T
2.35%
Volume 24h $384.18B
7.78%
BTC % 54.38%
-0.2%
ETH % 12.34%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000144 | $0.0000144 | $0.000018 | $0.000018 | $5 | $47,621 |
| Oct-04 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $8 | $59,527 |
| Oct-03 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.00001801 | $8 | $59,537 |
| Oct-02 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $8 | $59,539 |
| Oct-01 2025 | $0.000018 | $0.000015 | $0.00001801 | $0.000015 | $8 | $59,545 |
| Sep-30 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $49 | $49,601 |
| Sep-29 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $49 | $49,614 |
| Sep-28 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49 | $49,607 |
| Sep-27 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,295 |
| Sep-26 2025 | $0.0000143 | $0.0000143 | $0.00001431 | $0.0000143 | $1 | $47,307 |
| Sep-25 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,301 |
| Sep-24 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,298 |
| Sep-23 2025 | $0.0000143 | $0.0000143 | $0.00001432 | $0.00001431 | $1 | $47,288 |
| Sep-22 2025 | $0.00001431 | $0.0000143 | $0.00001431 | $0.0000143 | $1 | $47,323 |
| Sep-21 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | $47,304 |