Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002798 | $0.00002746 | $0.00002894 | $0.00002746 | $119 | $92,510 |
| Jun-16 2025 | $0.00002783 | $0.00002783 | $0.00003488 | $0.00003454 | $98 | $92,033 |
| Jun-15 2025 | $0.00003453 | $0.00003437 | $0.00003457 | $0.00003449 | $204 | $114,186 |
| Jun-14 2025 | $0.00003443 | $0.00003435 | $0.00003465 | $0.00003465 | $203 | $113,857 |
| Jun-13 2025 | $0.00003467 | $0.00003428 | $0.00003467 | $0.00003458 | $204 | $114,642 |
| Jun-12 2025 | $0.00003492 | $0.00003492 | $0.0000355 | $0.00003544 | $206 | $115,463 |
| Jun-11 2025 | $0.00003542 | $0.00003542 | $0.00003579 | $0.00003569 | $209 | $117,125 |
| Jun-10 2025 | $0.00003555 | $0.0000351 | $0.00003557 | $0.0000352 | $210 | $117,546 |
| Jun-09 2025 | $0.00003513 | $0.00002511 | $0.00003513 | $0.00002528 | $207 | $116,169 |
| Jun-08 2025 | $0.00002528 | $0.00002516 | $0.00002546 | $0.00002533 | $98 | $83,587 |
| Jun-07 2025 | $0.00002512 | $0.00002501 | $0.00002512 | $0.00002501 | $97 | $83,078 |
| Jun-06 2025 | $0.00002502 | $0.000025 | $0.00002689 | $0.00002643 | $97 | $82,739 |
| Jun-05 2025 | $0.00002648 | $0.00002631 | $0.00002736 | $0.00002714 | $1,270 | $87,580 |
| Jun-04 2025 | $0.00002715 | $0.0000221 | $0.00002872 | $0.00002866 | $1,301 | $89,774 |
| Jun-03 2025 | $0.00002868 | $0.0000241 | $0.00004622 | $0.00002416 | $1,784 | $94,826 |