Cap Mercado $3.34T
-2.75%
Volume 24h $410.96B
34.33%
BTC % 54.96%
-0.3%
ETH % 10.9%
0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-15 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-14 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-13 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-12 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-11 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-10 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-09 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-08 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-07 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-06 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-05 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-04 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-03 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |
| Nov-02 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $46,948 |