Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001691 | $0.00001667 | $0.00001695 | $0.00001693 | $923 | $55,927 |
| Sep-10 2024 | $0.00001694 | $0.00001678 | $0.00001697 | $0.00001682 | $924 | $56,015 |
| Sep-09 2024 | $0.00001686 | $0.0000165 | $0.0000169 | $0.00001655 | $920 | $55,760 |
| Sep-08 2024 | $0.0000165 | $0.00001635 | $0.0000165 | $0.0000164 | $900 | $54,560 |
| Sep-07 2024 | $0.00001637 | $0.00001636 | $0.0000165 | $0.00001639 | $893 | $54,136 |
| Sep-06 2024 | $0.00001632 | $0.00001624 | $0.00001681 | $0.00001672 | $890 | $53,972 |
| Sep-05 2024 | $0.00001671 | $0.00001669 | $0.00001701 | $0.00001701 | $912 | $55,273 |
| Sep-04 2024 | $0.00001703 | $0.0000167 | $0.00001706 | $0.00001696 | $929 | $56,324 |
| Sep-03 2024 | $0.00001696 | $0.00001695 | $0.00001725 | $0.00001718 | $925 | $56,088 |
| Sep-02 2024 | $0.00001721 | $0.0000169 | $0.00001721 | $0.0000169 | $939 | $56,904 |
| Sep-01 2024 | $0.00003002 | $0.0000098862 | $0.00003002 | $0.0000099617 | $861 | $99,265 |
| Aug-31 2024 | $0.0000099607 | $0.0000099447 | $0.0000099761 | $0.0000099691 | $95 | $32,933 |
| Aug-30 2024 | $0.0000099736 | $0.0000099025 | $0.0000099794 | $0.0000099725 | $95 | $32,975 |
| Aug-29 2024 | $0.0000099765 | $0.0000099709 | $0.00001004 | $0.0000099902 | $95 | $32,985 |
| Aug-28 2024 | $0.0000099783 | $0.0000026713 | $0.00001162 | $0.0000026763 | $95 | $32,991 |