Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001957 | $0.00001945 | $0.00001965 | $0.00001961 | $45 | $64,716 |
| Oct-04 2024 | $0.00001958 | $0.0000191 | $0.00001968 | $0.00001913 | $45 | $64,744 |
| Oct-03 2024 | $0.00001917 | $0.00001695 | $0.00001923 | $0.00001704 | $44 | $63,387 |
| Oct-02 2024 | $0.00001704 | $0.0000095927 | $0.00001704 | $0.0000095927 | $55 | $56,352 |
| Oct-01 2024 | $0.000009576 | $0.0000090912 | $0.0000102 | $0.0000090912 | $67 | $31,661 |
| Sep-30 2024 | $0.000009115 | $0.0000090599 | $0.000009344 | $0.000009344 | $50 | $30,137 |
| Sep-29 2024 | $0.0000093564 | $0.0000093199 | $0.0000094099 | $0.0000094036 | $51 | $30,935 |
| Sep-28 2024 | $0.0000093865 | $0.0000093822 | $0.00001127 | $0.00001123 | $52 | $31,034 |
| Sep-27 2024 | $0.00001125 | $0.00001106 | $0.00001127 | $0.00001109 | $72 | $37,227 |
| Sep-26 2024 | $0.00001109 | $0.00001087 | $0.00001117 | $0.0000109 | $71 | $36,679 |
| Sep-25 2024 | $0.00001089 | $0.00001089 | $0.00001107 | $0.00001106 | $70 | $36,034 |
| Sep-24 2024 | $0.00001109 | $0.00001035 | $0.00001109 | $0.00001098 | $71 | $36,682 |
| Sep-23 2024 | $0.00001099 | $0.0000097986 | $0.00001108 | $0.0000097986 | $68 | $36,341 |
| Sep-22 2024 | $0.000009844 | $0.0000096912 | $0.00001138 | $0.00001138 | $57 | $32,547 |
| Sep-21 2024 | $0.00001132 | $0.0000095756 | $0.00001132 | $0.000009632 | $75 | $37,436 |