Cap Mercado $2.57T
-0.9%
Volume 24h $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004217 | $0.00004182 | $0.00004262 | $0.000042 | $292 | $139,445 |
| Jul-26 2024 | $0.00004205 | $0.00003013 | $0.00004205 | $0.00003013 | $291 | $139,028 |
| Jul-25 2024 | $0.00003012 | $0.0000297 | $0.00003025 | $0.00003025 | $614 | $99,599 |
| Jul-24 2024 | $0.00003025 | $0.00002778 | $0.00005259 | $0.00005259 | $617 | $100,033 |
| Jul-23 2024 | $0.00002782 | $0.00002765 | $0.00002853 | $0.00002849 | $76 | $91,994 |
| Jul-22 2024 | $0.00002845 | $0.00002827 | $0.00002872 | $0.00002872 | $102 | $94,081 |
| Jul-21 2024 | $0.00002871 | $0.00002804 | $0.00002871 | $0.00002844 | $103 | $94,948 |
| Jul-20 2024 | $0.00002845 | $0.00002821 | $0.00002856 | $0.00002836 | $102 | $94,078 |
| Jul-19 2024 | $0.00002838 | $0.00002673 | $0.00002843 | $0.00002686 | $102 | $93,856 |
| Jul-18 2024 | $0.00002692 | $0.0000267 | $0.00002736 | $0.00002688 | $73 | $89,035 |
| Jul-17 2024 | $0.00002692 | $0.00002236 | $0.0000271 | $0.0000225 | $73 | $89,022 |
| Jul-16 2024 | $0.00002244 | $0.00002224 | $0.00002249 | $0.00002246 | $218 | $74,206 |
| Jul-15 2024 | $0.00002242 | $0.00002198 | $0.00002242 | $0.00002198 | $218 | $74,154 |
| Jul-14 2024 | $0.00002202 | $0.00002183 | $0.00002202 | $0.00002183 | $214 | $72,820 |
| Jul-13 2024 | $0.00002184 | $0.00002166 | $0.00002184 | $0.00002168 | $212 | $72,212 |