Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00004042 | $0.00003804 | $0.0000405 | $0.00003804 | $928 | $133,640 |
| Nov-05 2024 | $0.00003808 | $0.00003744 | $0.00003834 | $0.00003744 | $873 | $125,929 |
| Nov-04 2024 | $0.00003744 | $0.00003723 | $0.00003796 | $0.00003776 | $859 | $123,786 |
| Nov-03 2024 | $0.00003778 | $0.0000374 | $0.00003798 | $0.00003798 | $868 | $124,918 |
| Nov-02 2024 | $0.00003806 | $0.00003797 | $0.00003819 | $0.00003812 | $872 | $125,854 |
| Nov-01 2024 | $0.00003808 | $0.00003786 | $0.00003875 | $0.00003836 | $874 | $125,918 |
| Oct-31 2024 | $0.00003837 | $0.00003822 | $0.00003924 | $0.00003919 | $881 | $126,870 |
| Oct-30 2024 | $0.00002933 | $0.00002095 | $0.00003825 | $0.00003651 | $1,100 | $96,999 |
| Oct-29 2024 | $0.00003653 | $0.00003645 | $0.00004538 | $0.00004445 | $1,198 | $120,786 |
| Oct-28 2024 | $0.00004464 | $0.00004322 | $0.00004469 | $0.00004347 | $662 | $147,621 |
| Oct-27 2024 | $0.00004355 | $0.00004263 | $0.00004756 | $0.00004755 | $646 | $144,000 |
| Oct-26 2024 | $0.00004757 | $0.0000475 | $0.00004793 | $0.00004781 | $1,979 | $157,296 |
| Oct-25 2024 | $0.00004773 | $0.00003215 | $0.00006763 | $0.00004057 | $2,016 | $157,817 |
| Oct-24 2024 | $0.00004722 | $0.00001396 | $0.00004791 | $0.00001396 | $2,377 | $156,127 |
| Oct-23 2024 | $0.00001396 | $0.00001378 | $0.00001412 | $0.00001412 | $43 | $46,166 |