Cap Mercado $2.22T
-6.88%
Volume 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Moedas
28.604
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000018144 | $0.0000017016 | $0.00003967 | $0.00003967 | $85 | $5,999 |
| Aug-25 2024 | $0.0000398 | $0.00003942 | $0.0000398 | $0.00003973 | $262 | $131,611 |
| Aug-24 2024 | $0.00003946 | $0.00003936 | $0.00003979 | $0.00003953 | $260 | $130,494 |
| Aug-23 2024 | $0.00003958 | $0.00003751 | $0.00003978 | $0.00003751 | $261 | $130,877 |
| Aug-22 2024 | $0.00003737 | $0.00003731 | $0.00003788 | $0.00003776 | $246 | $123,558 |
| Aug-21 2024 | $0.00003781 | $0.00003119 | $0.00003806 | $0.00003122 | $249 | $125,043 |
| Aug-20 2024 | $0.00003128 | $0.00003104 | $0.00003673 | $0.0000359 | $269 | $103,431 |
| Aug-19 2024 | $0.00003572 | $0.00003511 | $0.00003744 | $0.00003744 | $249 | $118,130 |
| Aug-18 2024 | $0.00003801 | $0.00003787 | $0.00003853 | $0.00003794 | $240 | $125,690 |
| Aug-17 2024 | $0.00003789 | $0.0000376 | $0.00003805 | $0.0000376 | $239 | $125,305 |
| Aug-16 2024 | $0.00003757 | $0.0000368 | $0.00003805 | $0.00003693 | $237 | $124,236 |
| Aug-15 2024 | $0.00003696 | $0.00003648 | $0.00003825 | $0.00003792 | $234 | $122,224 |
| Aug-14 2024 | $0.00003796 | $0.00003782 | $0.00003941 | $0.00003886 | $240 | $125,538 |
| Aug-13 2024 | $0.00003884 | $0.00003768 | $0.00003915 | $0.00003847 | $245 | $128,421 |
| Aug-12 2024 | $0.00003829 | $0.0000361 | $0.00003866 | $0.00003647 | $242 | $126,603 |