Cap Mercado $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Moedas
28.396
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ubex (UBEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000351 | $0.00003305 | $0.00003557 | $0.00003305 | $235 | $116,075 |
| Aug-05 2024 | $0.00003303 | $0.00003066 | $0.0000349 | $0.0000349 | $253 | $109,224 |
| Aug-04 2024 | $0.00003529 | $0.00003516 | $0.00003808 | $0.00003801 | $270 | $116,707 |
| Aug-03 2024 | $0.00003786 | $0.00003492 | $0.00003786 | $0.00003579 | $260 | $125,203 |
| Aug-02 2024 | $0.00003581 | $0.00003581 | $0.00004075 | $0.00004075 | $301 | $118,420 |
| Aug-01 2024 | $0.00004056 | $0.00003923 | $0.00004063 | $0.00004063 | $281 | $134,114 |
| Jul-31 2024 | $0.00004065 | $0.00004057 | $0.00004175 | $0.00004124 | $281 | $134,404 |
| Jul-30 2024 | $0.00004137 | $0.00004095 | $0.00004191 | $0.00004179 | $286 | $136,809 |
| Jul-29 2024 | $0.00004192 | $0.00004177 | $0.00004323 | $0.0000424 | $290 | $138,622 |
| Jul-28 2024 | $0.00004204 | $0.00004143 | $0.00004214 | $0.00004177 | $291 | $139,000 |
| Jul-27 2024 | $0.00004217 | $0.00004182 | $0.00004262 | $0.000042 | $292 | $139,445 |
| Jul-26 2024 | $0.00004205 | $0.00003013 | $0.00004205 | $0.00003013 | $291 | $139,028 |
| Jul-25 2024 | $0.00003012 | $0.0000297 | $0.00003025 | $0.00003025 | $614 | $99,599 |
| Jul-24 2024 | $0.00003025 | $0.00002778 | $0.00005259 | $0.00005259 | $617 | $100,033 |
| Jul-23 2024 | $0.00002782 | $0.00002765 | $0.00002853 | $0.00002849 | $76 | $91,994 |