Cap Mercado $2.63T
-3.81%
Volume 24h $215.62B
-19.81%
BTC % 54.12%
-0.42%
ETH % 10.03%
-2.69%
Moedas
34.350
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uber Tokenized Stock (Ondo) (UBERon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $77.56 | $75.69 | $78.48 | $76.54 | $786,739 | $814,543 |
| Mar-16 2026 | $76.86 | $73.03 | $76.86 | $73.11 | $796,409 | $806,418 |
| Mar-15 2026 | $73.09 | $73.04 | $73.13 | $73.10 | $783,856 | $767,255 |
| Mar-14 2026 | $73.09 | $73.06 | $73.20 | $73.13 | $797,767 | $767,287 |
| Mar-13 2026 | $73.16 | $73.06 | $74.34 | $73.65 | $883,206 | $767,997 |
| Mar-12 2026 | $73.04 | $73.00 | $75.16 | $75.06 | $839,400 | $767,327 |
| Mar-11 2026 | $74.19 | $72.87 | $75.03 | $73.19 | $887,019 | $781,488 |
| Mar-10 2026 | $72.68 | $72.52 | $74.29 | $73.69 | $798,451 | $763,497 |
| Mar-09 2026 | $73.47 | $72.63 | $74.22 | $74.22 | $845,271 | $772,291 |
| Mar-08 2026 | $75.07 | $74.94 | $75.28 | $75.17 | $736,510 | $791,805 |
| Mar-07 2026 | $74.88 | $74.85 | $75.25 | $75.03 | $737,455 | $789,789 |
| Mar-06 2026 | $75.28 | $74.64 | $76.00 | $76.00 | $775,526 | $794,097 |
| Mar-05 2026 | $75.70 | $75.65 | $77.21 | $76.18 | $776,278 | $799,004 |
| Mar-04 2026 | $76.24 | $75.70 | $76.77 | $76.77 | $751,462 | $804,480 |
| Mar-03 2026 | $76.61 | $74.21 | $76.88 | $75.86 | $837,498 | $806,412 |