Cap Mercado $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Uber Tokenized Stock (Ondo) (UBERon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $90.86 | $89.73 | $90.87 | $90.74 | $191,643 | $931,260 |
| Dec-03 2025 | $90.80 | $87.77 | $90.85 | $87.77 | $323,834 | $930,614 |
| Dec-02 2025 | $87.84 | $86.50 | $88.28 | $86.66 | $191,591 | $900,203 |
| Dec-01 2025 | $86.68 | $85.78 | $87.08 | $85.80 | $252,538 | $888,296 |
| Nov-30 2025 | $85.79 | $85.77 | $85.82 | $85.80 | $131,001 | $879,225 |
| Nov-29 2025 | $85.80 | $85.57 | $85.83 | $85.65 | $121,015 | $879,386 |
| Nov-28 2025 | $85.59 | $85.55 | $85.75 | $85.58 | $129,146 | $877,184 |
| Nov-27 2025 | $85.58 | $85.39 | $86.03 | $85.96 | $133,780 | $877,075 |
| Nov-26 2025 | $85.85 | $83.66 | $86.10 | $83.66 | $190,265 | $879,905 |
| Nov-25 2025 | $83.70 | $82.88 | $83.91 | $83.68 | $140,516 | $853,437 |
| Nov-24 2025 | $83.70 | $83.32 | $85.34 | $85.12 | $132,685 | $852,936 |
| Nov-23 2025 | $84.96 | $84.78 | $86.51 | $86.51 | $99,502 | $865,823 |
| Nov-22 2025 | $85.36 | $83.88 | $86.44 | $83.88 | $287,029 | $869,937 |
| Nov-21 2025 | $83.81 | $81.69 | $83.93 | $83.41 | $146,968 | $854,139 |
| Nov-20 2025 | $83.27 | $83.24 | $90.65 | $89.96 | $82,160 | $848,667 |