Cap Mercado $4.35T
0.93%
Volume 24h $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Uber Tokenized Stock (Ondo) (UBERon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $95.62 | $94.56 | $96.09 | $95.06 | $86,829 | $377,583 |
| Sep-11 2025 | $95.06 | $94.12 | $96.12 | $94.22 | - | $323,647 |
| Sep-10 2025 | $94.21 | $94.01 | $94.64 | $94.64 | $152,612 | $320,771 |
| Sep-09 2025 | $94.64 | $94.21 | $94.66 | $94.33 | - | $168,879 |
| Sep-08 2025 | $94.25 | $90.93 | $94.37 | $90.93 | $21 | $168,178 |
| Sep-07 2025 | $90.93 | $90.93 | $90.93 | $90.93 | - | $162,229 |
| Sep-06 2025 | $90.93 | $90.88 | $90.94 | $90.92 | - | $162,229 |
| Sep-05 2025 | $91.25 | $89.92 | $92.44 | $92.02 | $54,008 | $162,812 |
| Sep-04 2025 | $92.00 | $91.37 | $93.29 | $92.87 | $109,694 | $0 |
| Sep-03 2025 | $93.14 | $92.69 | $93.98 | $93.00 | $199 | $0 |