Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uber Tokenized Stock (Ondo) (UBERon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $91.11 | $90.44 | $92.46 | $92.02 | $67,689 | $928,430 |
| Nov-13 2025 | $91.89 | $91.77 | $93.96 | $93.34 | $66,532 | $936,196 |
| Nov-12 2025 | $93.47 | $93.25 | $94.47 | $93.81 | $61,757 | $952,212 |
| Nov-11 2025 | $93.63 | $93.21 | $94.28 | $94.28 | $57,372 | $953,926 |
| Nov-10 2025 | $94.13 | $92.44 | $100.75 | $100.11 | $55,859 | $958,995 |
| Nov-09 2025 | $100.15 | $90.24 | $143.62 | $92.42 | $119,197 | $1,020,286 |
| Nov-08 2025 | $91.20 | $91.02 | $94.60 | $92.16 | $124,763 | $929,169 |
| Nov-07 2025 | $92.30 | $90.49 | $92.49 | $92.25 | $57,020 | $940,318 |
| Nov-06 2025 | $92.15 | $91.66 | $92.82 | $92.07 | $60,256 | $938,793 |
| Nov-05 2025 | $91.91 | $91.61 | $95.14 | $94.23 | $69,784 | $928,285 |
| Nov-04 2025 | $94.21 | $92.71 | $100.26 | $100.23 | $87,523 | $951,432 |
| Nov-03 2025 | $100.50 | $96.71 | $100.50 | $98.32 | $62,324 | $996,615 |
| Nov-02 2025 | $99.35 | $95.53 | $99.35 | $96.00 | $76,723 | $985,269 |
| Nov-01 2025 | $96.01 | $95.95 | $97.38 | $96.46 | $59,399 | $952,117 |
| Oct-31 2025 | $96.61 | $96.33 | $97.67 | $96.93 | $57,940 | $958,060 |