Cap Mercado $2.35T
1.4%
Volume 24h $104.67B
-1.09%
BTC % 50.09%
0.61%
ETH % 16.31%
-0.42%
Moedas
28.053
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $2.1632 | $2.1528 | $2.4580 | $2.4115 | $441,649 | $426,862 |
Jul-12 2024 | $2.3878 | $2.3748 | $2.6542 | $2.6475 | $508,791 | $471,191 |
Jul-11 2024 | $2.6441 | $2.6441 | $2.7116 | $2.7020 | $497,567 | $521,761 |
Jul-10 2024 | $2.7182 | $2.6290 | $2.9859 | $2.9859 | $561,018 | $536,394 |
Jul-09 2024 | $3.0520 | $2.6762 | $3.0520 | $2.6864 | $490,885 | $602,247 |
Jul-08 2024 | $2.7060 | $2.4215 | $3.0546 | $2.4656 | $410,056 | $533,982 |
Jul-07 2024 | $2.4824 | $2.1570 | $2.4824 | $2.2683 | $492,009 | $489,847 |
Jul-06 2024 | $2.2670 | $2.1537 | $2.2956 | $2.1554 | $596,920 | $447,357 |
Jul-05 2024 | $2.1698 | $2.1578 | $2.4873 | $2.4873 | $378,613 | $428,162 |
Jul-04 2024 | $2.4824 | $2.4824 | $2.6129 | $2.6005 | $522,301 | $489,857 |
Jul-03 2024 | $2.5637 | $2.4116 | $2.6713 | $2.6556 | $531,316 | $505,890 |
Jul-02 2024 | $2.6614 | $2.6196 | $2.7133 | $2.6982 | $556,817 | $525,173 |
Jul-01 2024 | $2.6847 | $2.6362 | $2.7127 | $2.6718 | $611,563 | $529,779 |
Jun-30 2024 | $2.6723 | $2.5996 | $2.6915 | $2.6914 | $529,697 | $527,319 |
Jun-29 2024 | $2.7002 | $2.7002 | $2.9005 | $2.8306 | $471,985 | $532,836 |