Cap Mercado $3.48T
-0.65%
Volume 24h $157.73B
BTC % 60.25%
0.21%
ETH % 8.77%
-1.36%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UBD Network (UBDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,327 |
| Jan-06 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,327 |
| Jan-05 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,327 |
| Jan-04 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,327 |
| Jan-03 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,327 |
| Jan-02 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,326 |
| Jan-01 2025 | $0.00648873 | $0.00648873 | $0.00648873 | $0.00648873 | - | $7,326 |
| Dec-31 2024 | $0.00648873 | $0.00648759 | $0.00649078 | $0.00648759 | - | $7,326 |
| Dec-30 2024 | $0.0064873 | $0.00648205 | $0.00649285 | $0.00648728 | $2 | $7,325 |
| Dec-29 2024 | $0.00648769 | $0.00648644 | $0.00648996 | $0.00648817 | $26 | $7,325 |
| Dec-28 2024 | $0.0064887 | $0.00648787 | $0.00649179 | $0.00649179 | $26 | $7,326 |
| Dec-27 2024 | $0.00649099 | $0.00649013 | $0.00669371 | $0.00669094 | $26 | $7,329 |
| Dec-26 2024 | $0.00669245 | $0.00669184 | $0.00669912 | $0.00669468 | $7 | $7,556 |
| Dec-25 2024 | $0.00669395 | $0.00649413 | $0.00669772 | $0.00649489 | $7 | $7,558 |
| Dec-24 2024 | $0.00649654 | $0.00648971 | $0.00649709 | $0.00649172 | $3 | $7,335 |