Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UBD Network (UBDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.298984 | $0.298984 | $0.469954 | $0.469954 | $52,704 | $330,648 |
| Oct-04 2024 | $0.470962 | $0.470962 | $0.50572 | $0.501731 | $113,702 | $520,838 |
| Oct-03 2024 | $0.499696 | $0.488717 | $0.741317 | $0.732584 | $120,903 | $552,616 |
| Oct-02 2024 | $0.726307 | $0.697305 | $0.874388 | $0.810386 | $115,107 | $803,225 |
| Oct-01 2024 | $0.81841 | $0.811735 | $1.0066 | $0.966878 | $123,216 | $904,971 |
| Sep-30 2024 | $0.98542 | $0.98542 | $1.1358 | $1.1022 | $103,646 | $1,089,646 |
| Sep-29 2024 | $1.1092 | $1.0751 | $1.1292 | $1.1112 | $153,883 | $1,226,565 |
| Sep-28 2024 | $1.1062 | $1.0775 | $1.1676 | $1.1524 | $166,385 | $1,223,216 |
| Sep-27 2024 | $1.1503 | $1.1364 | $1.1853 | $1.1638 | $127,795 | $1,271,438 |
| Sep-26 2024 | $1.1678 | $1.1657 | $1.2078 | $1.1915 | $129,342 | $1,289,536 |
| Sep-25 2024 | $1.1946 | $1.1297 | $1.2238 | $1.1882 | $134,125 | $1,319,135 |
| Sep-24 2024 | $1.1894 | $1.1465 | $1.1909 | $1.1718 | $157,722 | $1,312,213 |
| Sep-23 2024 | $1.1667 | $1.1558 | $1.1754 | $1.1663 | $167,622 | $1,287,205 |
| Sep-22 2024 | $1.1791 | $1.1252 | $1.1951 | $1.1930 | $176,077 | $1,300,898 |
| Sep-21 2024 | $1.1898 | $1.1690 | $1.3029 | $1.3029 | $172,633 | $1,312,605 |