Cap Mercado $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Moedas
29.412
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UBD Network (UBDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.079927 | $0.061434 | $0.079927 | $0.06146 | $239 | $89,603 |
| Nov-03 2024 | $0.061459 | $0.054844 | $0.073052 | $0.057125 | $462 | $68,900 |
| Nov-02 2024 | $0.057125 | $0.048608 | $0.079868 | $0.059383 | $599 | $64,041 |
| Nov-01 2024 | $0.059375 | $0.053015 | $0.064911 | $0.058703 | $189 | $66,564 |
| Oct-31 2024 | $0.058715 | $0.051421 | $0.074942 | $0.061273 | $388 | $65,824 |
| Oct-30 2024 | $0.061281 | $0.054826 | $0.083793 | $0.058599 | $417 | $68,701 |
| Oct-29 2024 | $0.058603 | $0.05829 | $0.085706 | $0.072398 | $898 | $65,698 |
| Oct-28 2024 | $0.072444 | $0.066412 | $0.103842 | $0.066419 | $511 | $81,215 |
| Oct-27 2024 | $0.08008 | $0.055034 | $0.10919 | $0.083967 | $1,243 | $89,776 |
| Oct-26 2024 | $0.084002 | $0.058043 | $0.124642 | $0.072286 | $1,086 | $94,172 |
| Oct-25 2024 | $0.075325 | $0.075325 | $0.108414 | $0.108414 | $1,204 | $84,445 |
| Oct-24 2024 | $0.115551 | $0.099276 | $0.294816 | $0.294755 | $2,319 | $129,541 |
| Oct-23 2024 | $0.287188 | $0.103872 | $0.287249 | $0.221297 | $92 | $321,957 |
| Oct-22 2024 | $0.225343 | $0.139902 | $0.407249 | $0.267065 | $39 | $252,625 |
| Oct-21 2024 | $0.284617 | $0.284617 | $0.464336 | $0.397294 | $1,597 | $319,074 |