Cap Mercado $2.66T
2.61%
Volume 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Moedas
28.274
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UBD Network (UBDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $2.5708 | $2.5114 | $2.5735 | $2.5678 | $586,011 | $2,090,369 |
| Jul-27 2024 | $2.5721 | $2.5721 | $2.7522 | $2.6186 | $554,247 | $2,091,413 |
| Jul-26 2024 | $2.6202 | $2.5325 | $2.6202 | $2.5325 | $621,869 | $2,130,548 |
| Jul-25 2024 | $2.5294 | $2.4211 | $2.7095 | $2.4211 | $519,181 | $499,122 |
| Jul-24 2024 | $2.4118 | $2.4118 | $2.5016 | $2.5016 | $431,073 | $475,922 |
| Jul-23 2024 | $2.4358 | $2.3369 | $2.4522 | $2.4058 | $510,043 | $480,664 |
| Jul-22 2024 | $2.4198 | $2.3795 | $2.4681 | $2.4146 | $539,054 | $477,505 |
| Jul-21 2024 | $2.4642 | $2.4577 | $2.5168 | $2.5168 | $565,414 | $486,271 |
| Jul-20 2024 | $2.5180 | $2.4848 | $2.6236 | $2.5940 | $580,745 | $496,885 |
| Jul-19 2024 | $2.5963 | $2.4422 | $2.7383 | $2.6069 | $358,447 | $512,324 |
| Jul-18 2024 | $3.0164 | $2.6204 | $3.0164 | $2.6358 | $535,489 | $595,231 |
| Jul-17 2024 | $2.7229 | $2.7132 | $3.1043 | $2.7132 | $404,149 | $537,316 |
| Jul-16 2024 | $2.7048 | $2.4576 | $2.7224 | $2.4649 | $462,176 | $533,740 |
| Jul-15 2024 | $2.4352 | $2.3460 | $2.4352 | $2.3460 | $556,627 | $480,534 |
| Jul-14 2024 | $2.3376 | $2.1688 | $2.3400 | $2.1688 | $475,487 | $461,273 |