Cap Mercado $2.23T
4.21%
Volume 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Moedas
28.417
+21
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de UBD Network (UBDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.9780 | $1.9780 | $2.0246 | $1.9911 | $551,867 | $1,610,511 |
| Aug-06 2024 | $1.9922 | $1.8540 | $2.0714 | $1.9538 | $518,129 | $1,622,080 |
| Aug-05 2024 | $1.8793 | $1.8507 | $2.0135 | $2.0014 | $304,923 | $1,530,133 |
| Aug-04 2024 | $2.0121 | $2.0121 | $2.0616 | $2.0535 | $403,204 | $1,638,306 |
| Aug-03 2024 | $2.0493 | $2.0121 | $2.2400 | $2.2258 | $513,206 | $1,668,553 |
| Aug-02 2024 | $2.2324 | $2.2324 | $2.4428 | $2.4413 | $458,397 | $1,817,611 |
| Aug-01 2024 | $2.4107 | $2.0409 | $2.4725 | $2.1286 | $537,561 | $1,962,834 |
| Jul-31 2024 | $2.1342 | $2.1317 | $2.3425 | $2.3270 | $498,037 | $1,735,389 |
| Jul-30 2024 | $2.3238 | $2.3059 | $2.4116 | $2.3791 | $553,627 | $1,889,525 |
| Jul-29 2024 | $2.4095 | $2.4085 | $2.5757 | $2.5719 | $553,792 | $1,959,249 |
| Jul-28 2024 | $2.5708 | $2.5114 | $2.5735 | $2.5678 | $586,011 | $2,090,369 |
| Jul-27 2024 | $2.5721 | $2.5721 | $2.7522 | $2.6186 | $554,247 | $2,091,413 |
| Jul-26 2024 | $2.6202 | $2.5325 | $2.6202 | $2.5325 | $621,869 | $2,130,548 |
| Jul-25 2024 | $2.5294 | $2.4211 | $2.7095 | $2.4211 | $519,181 | $499,122 |
| Jul-24 2024 | $2.4118 | $2.4118 | $2.5016 | $2.5016 | $431,073 | $475,922 |