Cap Mercado $2.22T
-3.5%
Volume 24h $131.96B
41%
BTC % 52.21%
-0.82%
ETH % 14.27%
1.96%
Moedas
28.438
+8
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $2.5672 | $2.5407 | $2.6717 | $2.5690 | $457,253 | $2,090,242 |
Aug-10 2024 | $2.5752 | $2.4342 | $2.5752 | $2.4413 | $466,016 | $2,096,718 |
Aug-09 2024 | $2.4330 | $2.2904 | $2.4330 | $2.2904 | $393,274 | $1,980,979 |
Aug-08 2024 | $2.2079 | $1.9723 | $2.2079 | $1.9723 | $499,599 | $1,797,716 |
Aug-07 2024 | $1.9780 | $1.9780 | $2.0246 | $1.9911 | $551,867 | $1,610,511 |
Aug-06 2024 | $1.9922 | $1.8540 | $2.0714 | $1.9538 | $518,129 | $1,622,080 |
Aug-05 2024 | $1.8793 | $1.8507 | $2.0135 | $2.0014 | $304,923 | $1,530,133 |
Aug-04 2024 | $2.0121 | $2.0121 | $2.0616 | $2.0535 | $403,204 | $1,638,306 |
Aug-03 2024 | $2.0493 | $2.0121 | $2.2400 | $2.2258 | $513,206 | $1,668,553 |
Aug-02 2024 | $2.2324 | $2.2324 | $2.4428 | $2.4413 | $458,397 | $1,817,611 |
Aug-01 2024 | $2.4107 | $2.0409 | $2.4725 | $2.1286 | $537,561 | $1,962,834 |
Jul-31 2024 | $2.1342 | $2.1317 | $2.3425 | $2.3270 | $498,037 | $1,735,389 |
Jul-30 2024 | $2.3238 | $2.3059 | $2.4116 | $2.3791 | $553,627 | $1,889,525 |
Jul-29 2024 | $2.4095 | $2.4085 | $2.5757 | $2.5719 | $553,792 | $1,959,249 |
Jul-28 2024 | $2.5708 | $2.5114 | $2.5735 | $2.5678 | $586,011 | $2,090,369 |