Cap Mercado $2.23T
-3.95%
Volume 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UBD Network (UBDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.3647 | $1.3515 | $1.4004 | $1.3808 | $218,625 | $1,224,573 |
| Aug-26 2024 | $1.3697 | $1.3642 | $1.4152 | $1.4103 | $282,753 | $1,215,127 |
| Aug-25 2024 | $1.4197 | $1.3661 | $1.4395 | $1.4395 | $264,926 | $1,259,486 |
| Aug-24 2024 | $1.3961 | $1.2455 | $1.5129 | $1.5129 | $248,834 | $1,238,542 |
| Aug-23 2024 | $1.6079 | $1.4783 | $1.9228 | $1.7909 | $273,029 | $1,426,414 |
| Aug-22 2024 | $1.7296 | $1.4935 | $2.8836 | $2.8754 | $290,813 | $1,517,135 |
| Aug-21 2024 | $2.8737 | $2.8355 | $3.0309 | $3.0309 | $362,509 | $2,342,751 |
| Aug-20 2024 | $3.0308 | $2.8758 | $3.0363 | $2.8758 | $380,515 | $2,470,875 |
| Aug-19 2024 | $2.8760 | $2.8353 | $3.0033 | $2.9857 | $363,994 | $2,341,741 |
| Aug-18 2024 | $2.9853 | $2.9840 | $3.0422 | $3.0149 | $324,815 | $2,430,631 |
| Aug-17 2024 | $3.0142 | $2.9956 | $3.0748 | $3.0634 | $369,423 | $2,454,221 |
| Aug-16 2024 | $3.0500 | $2.9760 | $3.0629 | $2.9878 | $372,042 | $2,483,360 |
| Aug-15 2024 | $2.9958 | $2.8736 | $3.0038 | $2.8863 | $437,084 | $2,439,231 |
| Aug-14 2024 | $2.8725 | $2.7127 | $2.8847 | $2.8847 | $374,612 | $2,338,828 |
| Aug-13 2024 | $2.8776 | $2.8331 | $2.9280 | $2.8331 | $465,240 | $2,343,003 |