Cap Mercado $3.15T
1.55%
Volume 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Moedas
31.769
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Typus Finance (TYPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.015795 | $0.015334 | $0.016882 | $0.016882 | $98,213 | - |
| May-05 2025 | $0.017135 | $0.015607 | $0.017554 | $0.015766 | $97,062 | - |
| May-04 2025 | $0.015651 | $0.015651 | $0.016781 | $0.016707 | $95,989 | - |
| May-03 2025 | $0.016703 | $0.01643 | $0.017299 | $0.017254 | $85,901 | - |
| May-02 2025 | $0.01718 | $0.01718 | $0.018401 | $0.018303 | $94,001 | - |
| May-01 2025 | $0.018481 | $0.016534 | $0.018897 | $0.016649 | $99,809 | - |
| Apr-30 2025 | $0.01665 | $0.016208 | $0.017203 | $0.017165 | $98,786 | - |
| Apr-29 2025 | $0.016808 | $0.016805 | $0.017477 | $0.017092 | $93,942 | - |
| Apr-28 2025 | $0.017281 | $0.017281 | $0.019451 | $0.018116 | $18,672 | - |
| Apr-27 2025 | $0.018266 | $0.015851 | $0.018663 | $0.016381 | $51,242 | - |
| Apr-26 2025 | $0.016422 | $0.015867 | $0.020777 | $0.020102 | $52,216 | - |
| Apr-25 2025 | $0.020113 | $0.019879 | $0.029651 | $0.02531 | $70,598 | - |
| Apr-24 2025 | $0.025108 | $0.02112 | $0.02542 | $0.021233 | $49,101 | - |
| Apr-23 2025 | $0.021528 | $0.019715 | $0.021828 | $0.019925 | $50,801 | - |
| Apr-22 2025 | $0.019459 | $0.01591 | $0.019459 | $0.01591 | $2,583 | - |