Cap Mercado $3.19T
0.59%
Volume 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Typus Finance (TYPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00083674 | $0.00081653 | $0.00083915 | $0.00081706 | $45 | - |
| Dec-26 2025 | $0.00081706 | $0.00079892 | $0.0008245 | $0.00079892 | - | - |
| Dec-25 2025 | $0.00080224 | $0.00080224 | $0.00082698 | $0.00082698 | $86 | - |
| Dec-24 2025 | $0.00082698 | $0.00081801 | $0.00083489 | $0.00083489 | - | - |
| Dec-23 2025 | $0.00083489 | $0.00081971 | $0.00085471 | $0.00085471 | $166 | - |
| Dec-22 2025 | $0.00085017 | $0.00084546 | $0.00087551 | $0.00085528 | $542 | - |
| Dec-21 2025 | $0.00084462 | $0.00083978 | $0.00089619 | $0.00089594 | $608 | - |
| Dec-20 2025 | $0.00091393 | $0.00090573 | $0.00091593 | $0.00091593 | - | - |
| Dec-19 2025 | $0.00091593 | $0.00082416 | $0.00095549 | $0.00095549 | - | - |
| Dec-18 2025 | $0.0009603 | $0.00095224 | $0.00116574 | $0.00114656 | - | - |
| Dec-17 2025 | $0.00114656 | $0.00114656 | $0.00123061 | $0.00121245 | - | - |
| Dec-16 2025 | $0.0012117 | $0.00116199 | $0.00124326 | $0.00124326 | $1,546 | - |
| Dec-15 2025 | $0.00128334 | $0.00126993 | $0.00139033 | $0.00136964 | $477 | - |
| Dec-14 2025 | $0.00136964 | $0.0013696 | $0.00141342 | $0.00139183 | - | - |
| Dec-13 2025 | $0.00138969 | $0.00138969 | $0.00144498 | $0.00140745 | - | - |