Cap Mercado $2.57T
-3.92%
Volume 24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Typus Finance (TYPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0005256 | $0.0005256 | $0.00101324 | $0.00100357 | $4,538 | - |
| Mar-17 2026 | $0.00100401 | $0.00097126 | $0.00102869 | $0.00102869 | - | - |
| Mar-16 2026 | $0.00102056 | $0.00096841 | $0.00102056 | $0.0009739 | $523 | - |
| Mar-15 2026 | $0.00097557 | $0.00093615 | $0.00097557 | $0.00093615 | $166 | - |
| Mar-14 2026 | $0.00093461 | $0.00092163 | $0.00093617 | $0.00093215 | $101 | - |
| Mar-13 2026 | $0.00093286 | $0.00084149 | $0.00096052 | $0.00084149 | $1,144 | - |
| Mar-12 2026 | $0.00082949 | $0.00076256 | $0.00083361 | $0.00077464 | $673 | - |
| Mar-11 2026 | $0.00077881 | $0.00075115 | $0.00078078 | $0.00075115 | $152 | - |
| Mar-10 2026 | $0.00075116 | $0.00075052 | $0.0007822 | $0.00075105 | $371 | - |
| Mar-09 2026 | $0.00075844 | $0.00063052 | $0.00077274 | $0.00063052 | $1,064 | - |
| Mar-08 2026 | $0.00062953 | $0.00058067 | $0.00063567 | $0.00058658 | $448 | - |
| Mar-07 2026 | $0.00058658 | $0.00052198 | $0.00059046 | $0.00052236 | $567 | - |
| Mar-06 2026 | $0.00052236 | $0.00051777 | $0.00054877 | $0.00052975 | $218 | - |
| Mar-05 2026 | $0.00053011 | $0.00048718 | $0.00053289 | $0.00049058 | - | - |
| Mar-04 2026 | $0.00049359 | $0.00044781 | $0.00049833 | $0.00045305 | $506 | - |