Cap Mercado $3.47T
0.09%
Volume 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Typus Finance (TYPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00088261 | $0.00086061 | $0.00088444 | $0.00088024 | - | - |
| Jan-15 2026 | $0.00088024 | $0.00087802 | $0.00091129 | $0.00091129 | - | - |
| Jan-14 2026 | $0.00091378 | $0.00089755 | $0.00093736 | $0.00093736 | $216 | - |
| Jan-13 2026 | $0.00094168 | $0.00088519 | $0.00094204 | $0.00088716 | $293 | - |
| Jan-12 2026 | $0.00088706 | $0.00088705 | $0.00093042 | $0.00090433 | - | - |
| Jan-11 2026 | $0.00090433 | $0.00090433 | $0.00092255 | $0.00090445 | $78 | - |
| Jan-10 2026 | $0.00090445 | $0.00090445 | $0.00093009 | $0.00092392 | $105 | - |
| Jan-09 2026 | $0.00092393 | $0.00091244 | $0.00094157 | $0.00094157 | $534 | - |
| Jan-08 2026 | $0.0009458 | $0.00091197 | $0.00095175 | $0.00094016 | $357 | - |
| Jan-07 2026 | $0.00094016 | $0.00093896 | $0.00097937 | $0.00096087 | $584 | - |
| Jan-06 2026 | $0.00095606 | $0.00093074 | $0.00111253 | $0.00108933 | $1,566 | - |
| Jan-05 2026 | $0.00107776 | $0.00095209 | $0.00107776 | $0.00097751 | $426 | - |
| Jan-04 2026 | $0.00096244 | $0.00095319 | $0.00097856 | $0.00095332 | $180 | - |
| Jan-03 2026 | $0.00094375 | $0.0009158 | $0.00095537 | $0.0009158 | $224 | - |
| Jan-02 2026 | $0.00091893 | $0.00082751 | $0.00092288 | $0.00082751 | $332 | - |