Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Typus Finance (TYPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016294 | $0.015823 | $0.016973 | $0.016973 | $1,073 | - |
| Aug-17 2025 | $0.017085 | $0.015535 | $0.01738 | $0.015563 | $4,889 | - |
| Aug-16 2025 | $0.015555 | $0.015231 | $0.015564 | $0.015375 | $6,628 | - |
| Aug-15 2025 | $0.016919 | $0.016799 | $0.017706 | $0.017197 | $1,494 | - |
| Aug-14 2025 | $0.017058 | $0.016848 | $0.018851 | $0.018248 | $1,977 | - |
| Aug-13 2025 | $0.018219 | $0.01766 | $0.018833 | $0.018617 | $5,315 | - |
| Aug-12 2025 | $0.018617 | $0.017454 | $0.018793 | $0.017654 | $1,084 | - |
| Aug-11 2025 | $0.017581 | $0.017559 | $0.019095 | $0.018679 | $1,450 | - |
| Aug-10 2025 | $0.018633 | $0.018326 | $0.019102 | $0.018782 | $769 | - |
| Aug-09 2025 | $0.018853 | $0.018682 | $0.01926 | $0.018759 | $1,481 | - |
| Aug-08 2025 | $0.01876 | $0.018255 | $0.019515 | $0.019258 | - | - |
| Aug-07 2025 | $0.019249 | $0.018411 | $0.019678 | $0.018746 | $3,491 | - |
| Aug-06 2025 | $0.018827 | $0.018744 | $0.019377 | $0.019199 | $2,974 | - |
| Aug-05 2025 | $0.019163 | $0.018978 | $0.02044 | $0.02044 | $1,658 | - |
| Aug-04 2025 | $0.020439 | $0.019533 | $0.020542 | $0.020004 | $2,321 | - |