Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Typus Finance (TYPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.012482 | $0.012276 | $0.013357 | $0.012921 | $1,160 | - |
| Jun-13 2025 | $0.012884 | $0.00948583 | $0.013337 | $0.010042 | $132 | - |
| Jun-12 2025 | $0.010397 | $0.010397 | $0.012752 | $0.011598 | $2,641 | - |
| Jun-11 2025 | $0.011591 | $0.011107 | $0.013319 | $0.011192 | $3,334 | - |
| Jun-10 2025 | $0.011163 | $0.0090967 | $0.011863 | $0.00920005 | $3,745 | - |
| Jun-09 2025 | $0.00919719 | $0.00887709 | $0.009241 | $0.00898636 | $350 | - |
| Jun-08 2025 | $0.00899657 | $0.00899657 | $0.010301 | $0.00965969 | $9,710 | - |
| Jun-07 2025 | $0.010175 | $0.00962184 | $0.010175 | $0.010018 | $463 | - |
| Jun-06 2025 | $0.00886253 | $0.00774281 | $0.010262 | $0.00918249 | $351 | - |
| Jun-05 2025 | $0.00999896 | $0.00733508 | $0.010205 | $0.00987273 | $375 | - |
| Jun-04 2025 | $0.00987273 | $0.00773235 | $0.00994289 | $0.00889255 | $508 | - |
| Jun-03 2025 | $0.00889255 | $0.00379066 | $0.010267 | $0.0092168 | - | - |
| Jun-02 2025 | $0.00630826 | $0.00630826 | $0.011391 | $0.010188 | $575 | - |
| Jun-01 2025 | $0.00722526 | $0.00688356 | $0.00977981 | $0.00849715 | $396 | - |
| May-31 2025 | $0.00797224 | $0.00512349 | $0.015236 | $0.00645882 | $1,051 | - |