Cap Mercado $3.32T
1.44%
Volume 24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Typus Finance (TYPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00152509 | $0.00149557 | $0.00159163 | $0.00152693 | $569 | - |
| Dec-06 2025 | $0.0015214 | $0.00149086 | $0.00152304 | $0.00152077 | - | - |
| Dec-05 2025 | $0.00151949 | $0.00150847 | $0.00161841 | $0.001615 | $384 | - |
| Dec-04 2025 | $0.001615 | $0.00158038 | $0.00164916 | $0.00164263 | $293 | - |
| Dec-03 2025 | $0.00165083 | $0.00158994 | $0.00170806 | $0.00161704 | $734 | - |
| Dec-02 2025 | $0.00162161 | $0.0013299 | $0.00162161 | $0.00141643 | $1,228 | - |
| Dec-01 2025 | $0.00141636 | $0.00131243 | $0.00142049 | $0.00141213 | $877 | - |
| Nov-30 2025 | $0.00148927 | $0.00146056 | $0.00150795 | $0.00146056 | $165 | - |
| Nov-29 2025 | $0.00146056 | $0.00146055 | $0.001486 | $0.001486 | - | - |
| Nov-28 2025 | $0.001486 | $0.00147112 | $0.00153562 | $0.00149586 | $359 | - |
| Nov-27 2025 | $0.00150396 | $0.00146797 | $0.00151997 | $0.00147432 | $357 | - |
| Nov-26 2025 | $0.00148273 | $0.00139378 | $0.00149338 | $0.00139378 | $802 | - |
| Nov-25 2025 | $0.00141468 | $0.00132528 | $0.00143589 | $0.00141445 | $674 | - |
| Nov-24 2025 | $0.00142336 | $0.00126906 | $0.00143533 | $0.00126906 | $800 | - |
| Nov-23 2025 | $0.001279 | $0.00127806 | $0.00140536 | $0.00136625 | $828 | - |