Cap Mercado $2.52T
-2.74%
Volume 24h $188.90B
8.88%
BTC % 53.87%
-0.26%
ETH % 9.8%
-0.51%
Moedas
34.430
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de tx (TX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.010567 | $0.010567 | $0.011106 | $0.011068 | $154,956 | - |
| Mar-25 2026 | $0.011061 | $0.011061 | $0.011324 | $0.011167 | $145,200 | - |
| Mar-24 2026 | $0.011159 | $0.011159 | $0.011492 | $0.011475 | $98,732 | - |
| Mar-23 2026 | $0.011476 | $0.01141 | $0.011616 | $0.011479 | $158,591 | - |
| Mar-22 2026 | $0.011494 | $0.01148 | $0.011641 | $0.011641 | $130,544 | - |
| Mar-21 2026 | $0.011696 | $0.011374 | $0.011737 | $0.011374 | $223,011 | - |
| Mar-20 2026 | $0.011365 | $0.011362 | $0.011421 | $0.011401 | $84,173 | - |
| Mar-19 2026 | $0.011402 | $0.011402 | $0.011977 | $0.011977 | $290,685 | - |
| Mar-18 2026 | $0.012 | $0.011999 | $0.013063 | $0.012184 | $421,962 | - |
| Mar-17 2026 | $0.012115 | $0.011891 | $0.012629 | $0.012344 | $270,320 | - |
| Mar-16 2026 | $0.012353 | $0.012353 | $0.015014 | $0.014928 | $193,084 | - |
| Mar-15 2026 | $0.015031 | $0.013404 | $0.015031 | $0.014967 | $374,922 | - |
| Mar-14 2026 | $0.014989 | $0.014989 | $0.015489 | $0.015489 | $123,830 | - |
| Mar-13 2026 | $0.015499 | $0.015373 | $0.016278 | $0.016278 | $237,310 | - |
| Mar-12 2026 | $0.0164 | $0.015035 | $0.020065 | $0.018942 | $769,138 | - |