Cap Mercado $4.36T
-0.09%
Volume 24h $275.55B
-21.04%
BTC % 52.89%
-0.05%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Twinci (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Sep-12 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Sep-11 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Sep-10 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Sep-09 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Sep-08 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Sep-07 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Sep-06 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Sep-05 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Sep-04 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Sep-03 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Sep-02 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Sep-01 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Aug-31 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Aug-30 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |