Cap Mercado $2.57T
-1.38%
Volume 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Twinci (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-20 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-19 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-18 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-17 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-16 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-15 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-14 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-13 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-12 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-11 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-10 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-09 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-08 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-07 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |