Cap Mercado $2.53T
-2.18%
Volume 24h $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
Moedas
34.203
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Twinci (TWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-07 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-06 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-05 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-04 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-03 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-02 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Feb-01 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-31 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-30 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-29 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-28 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-27 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-26 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-25 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |