Cap Mercado $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Twiggy the water skiing squirrel (TWIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001675 | $0.00016241 | $0.00016809 | $0.00016408 | $424 | - |
| Oct-25 2025 | $0.00016539 | $0.00016163 | $0.00016539 | $0.00016163 | $44 | - |
| Oct-24 2025 | $0.00016163 | $0.00016163 | $0.00016408 | $0.00016373 | - | - |
| Oct-23 2025 | $0.00016373 | $0.00015249 | $0.00016373 | $0.00015249 | - | - |
| Oct-22 2025 | $0.00015249 | $0.00015249 | $0.0001628 | $0.0001628 | - | - |
| Oct-21 2025 | $0.0001628 | $0.00016012 | $0.00016555 | $0.00016012 | - | - |
| Oct-20 2025 | $0.00016391 | $0.00015705 | $0.00016391 | $0.00016077 | - | - |
| Oct-19 2025 | $0.00016077 | $0.00015749 | $0.00016131 | $0.00015749 | - | - |
| Oct-18 2025 | $0.00015749 | $0.00015127 | $0.00015749 | $0.00015127 | - | - |
| Oct-17 2025 | $0.00015127 | $0.00013093 | $0.00015127 | $0.00013505 | - | - |
| Oct-16 2025 | $0.00013505 | $0.00013344 | $0.00013974 | $0.00013649 | - | - |
| Oct-15 2025 | $0.00013649 | $0.00013649 | $0.0001443 | $0.0001379 | - | - |
| Oct-14 2025 | $0.0001379 | $0.0001324 | $0.00014529 | $0.00014529 | - | - |
| Oct-13 2025 | $0.0001453 | $0.00013337 | $0.0001453 | $0.00013501 | - | - |
| Oct-12 2025 | $0.00013501 | $0.00012106 | $0.00013501 | $0.00012106 | - | - |