Cap Mercado $3.47T
-0.16%
Volume 24h $158.12B
-39.07%
BTC % 60.18%
0.16%
ETH % 8.76%
-0.34%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Twiggy the water skiing squirrel (TWIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00009767 | $0.00008395 | $0.00009927 | $0.00008395 | - | - |
| Jun-13 2025 | $0.00008395 | $0.00008258 | $0.00009181 | $0.00009181 | - | - |
| Jun-12 2025 | $0.00009181 | $0.00009181 | $0.00009297 | $0.00009291 | - | - |
| Jun-11 2025 | $0.00009291 | $0.00009291 | $0.00009817 | $0.00009563 | $257 | - |
| Jun-10 2025 | $0.00009563 | $0.0000904 | $0.00009647 | $0.00009429 | $780 | - |
| Jun-09 2025 | $0.00009429 | $0.00009196 | $0.00009897 | $0.00009897 | - | - |
| Jun-08 2025 | $0.00009897 | $0.00008833 | $0.00009897 | $0.00008833 | - | - |
| Jun-07 2025 | $0.00009896 | $0.00009896 | $0.00009984 | $0.00009984 | - | - |
| Jun-06 2025 | $0.00010102 | $0.00009877 | $0.00010218 | $0.00009877 | - | - |
| Jun-05 2025 | $0.00009877 | $0.00009877 | $0.00010552 | $0.00010479 | - | - |
| Jun-04 2025 | $0.00010479 | $0.00010479 | $0.00010903 | $0.00010903 | - | - |
| Jun-03 2025 | $0.00010903 | $0.00010857 | $0.00011199 | $0.00010857 | - | - |
| Jun-02 2025 | $0.00011464 | $0.00011057 | $0.00011464 | $0.00011057 | $577 | - |
| Jun-01 2025 | $0.00010996 | $0.00010996 | $0.00012049 | $0.00012049 | - | - |
| May-31 2025 | $0.00012049 | $0.0001187 | $0.00012456 | $0.00012456 | - | - |