Cap Mercado $3.35T
-2.09%
Volume 24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
Moedas
33.673
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Twiggy the water skiing squirrel (TWIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00019558 | $0.0001816 | $0.00019811 | $0.00019166 | - | - |
| Nov-15 2025 | $0.00019166 | $0.00017834 | $0.00019166 | $0.0001825 | - | - |
| Nov-14 2025 | $0.0001825 | $0.0001825 | $0.00018847 | $0.00018847 | - | - |
| Nov-13 2025 | $0.00018326 | $0.00018182 | $0.00020632 | $0.0002019 | - | - |
| Nov-12 2025 | $0.0002019 | $0.00020096 | $0.00021152 | $0.00020565 | - | - |
| Nov-11 2025 | $0.00020565 | $0.00020565 | $0.00022018 | $0.00022018 | - | - |
| Nov-10 2025 | $0.00022018 | $0.0002187 | $0.00022413 | $0.00021884 | $5,007 | - |
| Nov-09 2025 | $0.00016714 | $0.00015958 | $0.00016714 | $0.00016124 | $340 | - |
| Nov-08 2025 | $0.00016262 | $0.00016237 | $0.00016548 | $0.00016548 | - | - |
| Nov-07 2025 | $0.0001655 | $0.00015575 | $0.0001655 | $0.00015917 | - | - |
| Nov-06 2025 | $0.00016194 | $0.00016194 | $0.00016774 | $0.00016774 | - | - |
| Nov-05 2025 | $0.00016774 | $0.00015874 | $0.0001678 | $0.00015874 | - | - |
| Nov-04 2025 | $0.00015828 | $0.00015249 | $0.00017191 | $0.00017101 | $280 | - |
| Nov-03 2025 | $0.00017101 | $0.00016302 | $0.00021688 | $0.00021688 | - | - |
| Nov-02 2025 | $0.00021225 | $0.00021225 | $0.00021677 | $0.00021602 | $154 | - |