Cap Mercado $2.51T
4.12%
Volume 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Twiggy the water skiing squirrel (TWIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00009123 | $0.00007915 | $0.00009123 | $0.00007915 | - | - |
| Feb-05 2026 | $0.00008741 | $0.00008741 | $0.00010754 | $0.0001074 | $682 | - |
| Feb-04 2026 | $0.0001074 | $0.0001074 | $0.00011617 | $0.00011617 | - | - |
| Feb-03 2026 | $0.00011617 | $0.00011617 | $0.00012218 | $0.0001211 | - | - |
| Feb-02 2026 | $0.0001211 | $0.00011786 | $0.0001211 | $0.00011786 | - | - |
| Feb-01 2026 | $0.00011429 | $0.00011429 | $0.00012357 | $0.00012039 | $122 | - |
| Jan-31 2026 | $0.00012039 | $0.00011884 | $0.00013847 | $0.00013762 | $280 | - |
| Jan-30 2026 | $0.00013762 | $0.00013562 | $0.00013969 | $0.00013931 | - | - |
| Jan-29 2026 | $0.00013931 | $0.00013931 | $0.00014789 | $0.00014789 | - | - |
| Jan-28 2026 | $0.00014789 | $0.00014789 | $0.00014932 | $0.00014925 | - | - |
| Jan-27 2026 | $0.00014925 | $0.00014443 | $0.00014925 | $0.00014508 | - | - |
| Jan-26 2026 | $0.00014508 | $0.00013747 | $0.00014508 | $0.00013747 | - | - |
| Jan-25 2026 | $0.00013683 | $0.00013683 | $0.00014877 | $0.00014877 | $170 | - |
| Jan-24 2026 | $0.00014877 | $0.00014877 | $0.00015057 | $0.00015006 | - | - |
| Jan-23 2026 | $0.00015006 | $0.00014787 | $0.00015006 | $0.00014872 | - | - |