Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Twiggy the water skiing squirrel (TWIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010117 | $0.00010117 | $0.00013368 | $0.00013368 | - | - |
| Aug-18 2025 | $0.00013368 | $0.00010933 | $0.00013436 | $0.00013342 | - | - |
| Aug-17 2025 | $0.00013342 | $0.0001322 | $0.00013536 | $0.0001322 | - | - |
| Aug-16 2025 | $0.0001322 | $0.00013124 | $0.00013787 | $0.00013787 | - | - |
| Aug-15 2025 | $0.00013787 | $0.0001365 | $0.00013787 | $0.0001365 | - | - |
| Aug-14 2025 | $0.00013677 | $0.00013677 | $0.00017618 | $0.00013804 | $136,711 | - |
| Aug-13 2025 | $0.00013804 | $0.00011387 | $0.00013804 | $0.00011387 | - | - |
| Aug-12 2025 | $0.00011387 | $0.00010361 | $0.00011387 | $0.00010443 | $36 | - |
| Aug-11 2025 | $0.00010454 | $0.00010454 | $0.00011039 | $0.00011039 | - | - |
| Aug-10 2025 | $0.00011039 | $0.00010947 | $0.00011039 | $0.00010947 | - | - |
| Aug-09 2025 | $0.00010947 | $0.00010604 | $0.00011099 | $0.00010745 | - | - |
| Aug-08 2025 | $0.00010745 | $0.00010471 | $0.00010745 | $0.0001049 | - | - |
| Aug-07 2025 | $0.00009859 | $0.00009859 | $0.00009953 | $0.00009953 | - | - |
| Aug-06 2025 | $0.00009953 | $0.00009704 | $0.00009953 | $0.00009713 | - | - |
| Aug-05 2025 | $0.00009916 | $0.00009916 | $0.00010166 | $0.00010166 | - | - |