Cap Mercado $2.66T
2.39%
Volume 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Twiggy the water skiing squirrel (TWIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010863 | $0.00010863 | $0.00011051 | $0.00011051 | - | - |
| Apr-08 2026 | $0.00011051 | $0.00009593 | $0.00011117 | $0.00009593 | - | - |
| Apr-07 2026 | $0.00009593 | $0.00009593 | $0.00009894 | $0.00009894 | - | - |
| Apr-06 2026 | $0.00009894 | $0.0000954 | $0.00009894 | $0.0000954 | - | - |
| Apr-05 2026 | $0.0000954 | $0.0000954 | $0.00009695 | $0.00009695 | - | - |
| Apr-04 2026 | $0.00009695 | $0.00009468 | $0.00009723 | $0.00009468 | - | - |
| Apr-03 2026 | $0.00009468 | $0.00009468 | $0.00009838 | $0.00009838 | - | - |
| Apr-02 2026 | $0.00009838 | $0.00009838 | $0.00009838 | $0.00009838 | - | - |
| Apr-01 2026 | $0.00009838 | $0.00009838 | $0.00009838 | $0.00009838 | - | - |
| Mar-31 2026 | $0.00009838 | $0.00009838 | $0.00009838 | $0.00009838 | - | - |
| Mar-30 2026 | $0.00009838 | $0.00009838 | $0.00009838 | $0.00009838 | - | - |
| Mar-29 2026 | $0.00009838 | $0.00009838 | $0.00009838 | $0.00009838 | - | - |
| Mar-28 2026 | $0.00009838 | $0.00009838 | $0.00010006 | $0.00010006 | - | - |
| Mar-27 2026 | $0.00010006 | $0.00010006 | $0.00010339 | $0.00010339 | - | - |
| Mar-26 2026 | $0.00010339 | $0.00010339 | $0.00011022 | $0.00011022 | - | - |