Cap Mercado $2.61T
0.58%
Volume 24h $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Twiggy the water skiing squirrel (TWIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00010819 | $0.00010661 | $0.00010819 | $0.00010661 | - | - |
| Mar-19 2026 | $0.00010661 | $0.00010463 | $0.0001137 | $0.0001137 | - | - |
| Mar-18 2026 | $0.0001137 | $0.00011304 | $0.0001137 | $0.00011304 | - | - |
| Mar-17 2026 | $0.00011304 | $0.00010983 | $0.00011532 | $0.00010983 | - | - |
| Mar-16 2026 | $0.00010983 | $0.000107 | $0.00010983 | $0.000107 | - | - |
| Mar-15 2026 | $0.00010246 | $0.00010029 | $0.00010246 | $0.00010029 | - | - |
| Mar-14 2026 | $0.00010029 | $0.00010029 | $0.00010316 | $0.00010316 | - | - |
| Mar-13 2026 | $0.00010316 | $0.00009928 | $0.00010555 | $0.00009928 | - | - |
| Mar-12 2026 | $0.00009928 | $0.00009928 | $0.00010113 | $0.00010113 | - | - |
| Mar-11 2026 | $0.00010113 | $0.00009765 | $0.00010113 | $0.00010075 | - | - |
| Mar-10 2026 | $0.00010075 | $0.00009914 | $0.00010075 | $0.00009914 | - | - |
| Mar-09 2026 | $0.00009914 | $0.00009525 | $0.00009933 | $0.00009611 | - | - |
| Mar-08 2026 | $0.00009611 | $0.0000958 | $0.000098 | $0.000098 | - | - |
| Mar-07 2026 | $0.00009785 | $0.00009785 | $0.00010431 | $0.00010431 | $353 | - |
| Mar-06 2026 | $0.00010431 | $0.00010431 | $0.00011133 | $0.00011133 | $209 | - |