Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Twiggy the water skiing squirrel (TWIGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000992 | $0.00009736 | $0.0000992 | $0.00009736 | - | - |
| Sep-08 2025 | $0.00009736 | $0.00009449 | $0.00009736 | $0.00009463 | - | - |
| Sep-07 2025 | $0.00009606 | $0.00009358 | $0.00010603 | $0.00010603 | $2,149 | - |
| Sep-06 2025 | $0.00010594 | $0.00010594 | $0.00010707 | $0.00010707 | - | - |
| Sep-05 2025 | $0.00010707 | $0.00010707 | $0.00010868 | $0.00010801 | - | - |
| Sep-04 2025 | $0.00010801 | $0.00010801 | $0.00011244 | $0.00011244 | $265 | - |
| Sep-03 2025 | $0.00011244 | $0.00011099 | $0.00011278 | $0.00011099 | - | - |
| Sep-02 2025 | $0.00011099 | $0.00010775 | $0.00011099 | $0.00010927 | - | - |
| Sep-01 2025 | $0.00010829 | $0.00010774 | $0.0001111 | $0.0001111 | $30 | - |
| Aug-31 2025 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
| Aug-30 2025 | $0.0001111 | $0.00011011 | $0.0001138 | $0.00011363 | - | - |
| Aug-29 2025 | $0.00011363 | $0.00011363 | $0.00012034 | $0.00012034 | - | - |
| Aug-28 2025 | $0.00012034 | $0.00012034 | $0.00012583 | $0.00012273 | - | - |
| Aug-27 2025 | $0.00012273 | $0.00011863 | $0.00012903 | $0.00011863 | - | - |
| Aug-26 2025 | $0.00011863 | $0.00011747 | $0.00012488 | $0.00012488 | - | - |