Cap Mercado $3.18T
1.22%
Volume 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.048511 | $0.047501 | $0.050058 | $0.050058 | - | - |
| Dec-15 2025 | $0.050058 | $0.050058 | $0.054773 | $0.050085 | - | - |
| Dec-14 2025 | $0.050085 | $0.048214 | $0.062773 | $0.048214 | - | - |
| Dec-13 2025 | $0.048214 | $0.048008 | $0.048968 | $0.048008 | - | - |
| Dec-12 2025 | $0.048008 | $0.048008 | $0.051673 | $0.051673 | $27 | - |
| Dec-11 2025 | $0.051673 | $0.045231 | $0.053787 | $0.045231 | - | - |
| Dec-10 2025 | $0.045231 | $0.045231 | $0.049132 | $0.045997 | - | - |
| Dec-09 2025 | $0.045997 | $0.045037 | $0.046853 | $0.046853 | - | - |
| Dec-08 2025 | $0.046235 | $0.045077 | $0.046748 | $0.046748 | - | - |
| Dec-07 2025 | $0.046966 | $0.045686 | $0.049722 | $0.048465 | - | - |
| Dec-06 2025 | $0.049012 | $0.048516 | $0.049012 | $0.048516 | - | - |
| Dec-05 2025 | $0.048516 | $0.048516 | $0.048728 | $0.048728 | - | - |
| Dec-04 2025 | $0.048728 | $0.04843 | $0.050719 | $0.048482 | $6 | - |
| Dec-03 2025 | $0.051441 | $0.048717 | $0.051444 | $0.049278 | - | - |
| Dec-02 2025 | $0.048955 | $0.04855 | $0.04964 | $0.049412 | - | - |