Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.039682 | $0.039201 | $0.046399 | $0.039201 | $354 | - |
| Jan-07 2026 | $0.039201 | $0.039201 | $0.039881 | $0.039881 | - | - |
| Jan-06 2026 | $0.040029 | $0.040029 | $0.042908 | $0.040314 | - | - |
| Jan-05 2026 | $0.041449 | $0.038711 | $0.041449 | $0.03998 | - | - |
| Jan-04 2026 | $0.039992 | $0.039992 | $0.041501 | $0.041071 | - | - |
| Jan-03 2026 | $0.039814 | $0.039515 | $0.043047 | $0.043047 | - | - |
| Jan-02 2026 | $0.042987 | $0.04167 | $0.043898 | $0.042687 | - | - |
| Jan-01 2026 | $0.042687 | $0.039536 | $0.044867 | $0.042232 | - | - |
| Dec-31 2025 | $0.042232 | $0.040464 | $0.042232 | $0.041431 | - | - |
| Dec-30 2025 | $0.041431 | $0.041431 | $0.046559 | $0.042845 | - | - |
| Dec-29 2025 | $0.042845 | $0.040424 | $0.04448 | $0.041616 | - | - |
| Dec-28 2025 | $0.040125 | $0.040125 | $0.041455 | $0.04072 | - | - |
| Dec-27 2025 | $0.04072 | $0.039631 | $0.041079 | $0.039631 | - | - |
| Dec-26 2025 | $0.039842 | $0.039842 | $0.041093 | $0.039916 | - | - |
| Dec-25 2025 | $0.039916 | $0.039333 | $0.043072 | $0.039333 | - | - |