Cap Mercado $4.08T
3.75%
Volume 24h $187.91B
BTC % 53.95%
-2.7%
ETH % 11.48%
-2.35%
Moedas
33.583
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.058386 | $0.057422 | $0.058917 | $0.058122 | $10 | - |
| Oct-30 2025 | $0.058076 | $0.058076 | $0.063022 | $0.061222 | - | - |
| Oct-29 2025 | $0.061222 | $0.061222 | $0.086439 | $0.077519 | - | - |
| Oct-28 2025 | $0.069081 | $0.053277 | $0.072943 | $0.0555 | $1,101 | - |
| Oct-27 2025 | $0.055987 | $0.053575 | $0.055987 | $0.053575 | - | - |
| Oct-26 2025 | $0.053757 | $0.052104 | $0.054677 | $0.052104 | - | - |
| Oct-25 2025 | $0.052218 | $0.052218 | $0.053361 | $0.053361 | - | - |
| Oct-24 2025 | $0.053361 | $0.053361 | $0.05474 | $0.054437 | $22 | - |
| Oct-23 2025 | $0.054813 | $0.051252 | $0.055314 | $0.053029 | - | - |
| Oct-22 2025 | $0.053029 | $0.052591 | $0.054602 | $0.054602 | - | - |
| Oct-21 2025 | $0.05333 | $0.05333 | $0.055212 | $0.053931 | - | - |
| Oct-20 2025 | $0.053931 | $0.053813 | $0.054202 | $0.054202 | - | - |
| Oct-19 2025 | $0.054197 | $0.051897 | $0.054197 | $0.051921 | - | - |
| Oct-18 2025 | $0.051921 | $0.051559 | $0.058831 | $0.055332 | $169 | - |
| Oct-17 2025 | $0.056719 | $0.054486 | $0.058161 | $0.057263 | - | - |