Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.088678 | $0.088678 | $0.093194 | $0.093194 | $91 | - |
| Jul-14 2025 | $0.093194 | $0.088838 | $0.096273 | $0.094663 | - | - |
| Jul-13 2025 | $0.094663 | $0.088367 | $0.099523 | $0.088954 | - | - |
| Jul-12 2025 | $0.088954 | $0.08135 | $0.094492 | $0.08135 | $682 | - |
| Jul-11 2025 | $0.08135 | $0.08135 | $0.087869 | $0.085344 | $286 | - |
| Jul-10 2025 | $0.085344 | $0.074302 | $0.087439 | $0.079165 | - | - |
| Jul-09 2025 | $0.079569 | $0.076958 | $0.081383 | $0.081383 | - | - |
| Jul-08 2025 | $0.081383 | $0.081383 | $0.091209 | $0.091209 | $176 | - |
| Jul-07 2025 | $0.091209 | $0.085955 | $0.092023 | $0.092023 | - | - |
| Jul-06 2025 | $0.092023 | $0.086517 | $0.092475 | $0.092475 | - | - |
| Jul-05 2025 | $0.092475 | $0.092475 | $0.094899 | $0.094899 | - | - |
| Jul-04 2025 | $0.094899 | $0.094899 | $0.095312 | $0.095312 | - | - |
| Jul-03 2025 | $0.095312 | $0.088894 | $0.095601 | $0.088894 | $169 | - |
| Jul-02 2025 | $0.088894 | $0.087695 | $0.095431 | $0.094955 | $320 | - |
| Jul-01 2025 | $0.094955 | $0.094955 | $0.095593 | $0.095593 | - | - |