Cap Mercado $3.15T
2.48%
Volume 24h $205.32B
BTC % 54.6%
0.09%
ETH % 10.77%
0.46%
Moedas
33.691
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.053347 | $0.051909 | $0.053347 | $0.053017 | - | - |
| Nov-21 2025 | $0.05314 | $0.053134 | $0.053267 | $0.053267 | - | - |
| Nov-20 2025 | $0.053267 | $0.052397 | $0.054727 | $0.052397 | $62 | - |
| Nov-19 2025 | $0.052503 | $0.052503 | $0.056482 | $0.054914 | - | - |
| Nov-18 2025 | $0.055732 | $0.055732 | $0.056939 | $0.056939 | - | - |
| Nov-17 2025 | $0.056939 | $0.056121 | $0.058919 | $0.057611 | - | - |
| Nov-16 2025 | $0.057611 | $0.057611 | $0.0579 | $0.0579 | - | - |
| Nov-15 2025 | $0.058012 | $0.056588 | $0.058123 | $0.057626 | - | - |
| Nov-14 2025 | $0.057626 | $0.055194 | $0.058976 | $0.058459 | - | - |
| Nov-13 2025 | $0.058459 | $0.055248 | $0.058859 | $0.056167 | - | - |
| Nov-12 2025 | $0.054811 | $0.054811 | $0.06089 | $0.060421 | - | - |
| Nov-11 2025 | $0.060421 | $0.058939 | $0.062027 | $0.060133 | - | - |
| Nov-10 2025 | $0.059168 | $0.059168 | $0.062124 | $0.061036 | - | - |
| Nov-09 2025 | $0.061227 | $0.060052 | $0.063256 | $0.063256 | - | - |
| Nov-08 2025 | $0.063256 | $0.057714 | $0.063256 | $0.059332 | - | - |