Cap Mercado $4.28T
-3.53%
Volume 24h $427.21B
8.09%
BTC % 54.83%
0%
ETH % 11.56%
-2.5%
Moedas
33.397
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.058073 | $0.058073 | $0.064463 | $0.063986 | $180 | - |
| Oct-08 2025 | $0.063986 | $0.063986 | $0.067531 | $0.067531 | - | - |
| Oct-07 2025 | $0.067246 | $0.066261 | $0.099999 | $0.093084 | - | - |
| Oct-06 2025 | $0.093084 | $0.052492 | $0.120267 | $0.052492 | - | - |
| Oct-05 2025 | $0.052568 | $0.052383 | $0.053477 | $0.052743 | - | - |
| Oct-04 2025 | $0.052368 | $0.052368 | $0.057369 | $0.057369 | - | - |
| Oct-03 2025 | $0.057369 | $0.054602 | $0.058652 | $0.058652 | $174 | - |
| Oct-02 2025 | $0.058652 | $0.058105 | $0.05909 | $0.058105 | - | - |
| Oct-01 2025 | $0.058105 | $0.056695 | $0.058272 | $0.057344 | - | - |
| Sep-30 2025 | $0.057344 | $0.057344 | $0.064181 | $0.064181 | - | - |
| Sep-29 2025 | $0.064181 | $0.055768 | $0.073266 | $0.055768 | $1,304 | - |
| Sep-28 2025 | $0.060594 | $0.055005 | $0.060594 | $0.055398 | - | - |
| Sep-27 2025 | $0.055398 | $0.055398 | $0.057275 | $0.057275 | - | - |
| Sep-26 2025 | $0.057275 | $0.056983 | $0.058223 | $0.058223 | - | - |
| Sep-25 2025 | $0.054415 | $0.054415 | $0.05785 | $0.055224 | - | - |