Cap Mercado $4.41T
2.33%
Volume 24h $374.82B
23.46%
BTC % 53.11%
-0.88%
ETH % 12.59%
0.07%
Moedas
33.197
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.066473 | $0.066473 | $0.066473 | $0.066473 | - | - |
| Sep-16 2025 | $0.066473 | $0.064524 | $0.070767 | $0.070767 | - | - |
| Sep-15 2025 | $0.070767 | $0.070767 | $0.073238 | $0.073238 | - | - |
| Sep-14 2025 | $0.073238 | $0.07014 | $0.073238 | $0.072937 | - | - |
| Sep-13 2025 | $0.072937 | $0.068871 | $0.078544 | $0.068871 | - | - |
| Sep-12 2025 | $0.067962 | $0.064718 | $0.067962 | $0.064718 | - | - |
| Sep-11 2025 | $0.064718 | $0.064718 | $0.069495 | $0.067406 | - | - |
| Sep-10 2025 | $0.067406 | $0.063845 | $0.067406 | $0.063845 | - | - |
| Sep-09 2025 | $0.063845 | $0.063845 | $0.066516 | $0.065018 | - | - |
| Sep-08 2025 | $0.065018 | $0.065018 | $0.066473 | $0.066473 | - | - |
| Sep-07 2025 | $0.066473 | $0.066473 | $0.066473 | $0.066473 | - | - |
| Sep-06 2025 | $0.066473 | $0.066473 | $0.069551 | $0.069551 | - | - |
| Sep-05 2025 | $0.07026 | $0.067606 | $0.07026 | $0.069959 | - | - |
| Sep-04 2025 | $0.069959 | $0.069959 | $0.071181 | $0.070997 | - | - |
| Sep-03 2025 | $0.070997 | $0.066159 | $0.070997 | $0.070765 | - | - |