Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.105919 | $0.105919 | $0.105919 | $0.105919 | - | - |
| May-04 2025 | $0.105919 | $0.105919 | $0.131132 | $0.131132 | - | - |
| May-03 2025 | $0.131132 | $0.131132 | $0.16811 | $0.16811 | - | - |
| May-02 2025 | $0.171138 | $0.171138 | $0.239947 | $0.185477 | - | - |
| May-01 2025 | $0.185477 | $0.071784 | $0.217814 | $0.071784 | - | - |
| Apr-30 2025 | $0.069779 | $0.069779 | $0.074047 | $0.070933 | - | - |
| Apr-29 2025 | $0.070933 | $0.070933 | $0.072496 | $0.072496 | - | - |
| Apr-28 2025 | $0.07334 | $0.068456 | $0.075066 | $0.075066 | - | - |
| Apr-27 2025 | $0.075066 | $0.067923 | $0.075388 | $0.06848 | - | - |
| Apr-26 2025 | $0.06848 | $0.06848 | $0.070039 | $0.069926 | $38 | - |
| Apr-25 2025 | $0.069234 | $0.068968 | $0.070108 | $0.070108 | - | - |
| Apr-24 2025 | $0.070408 | $0.070408 | $0.070856 | $0.070856 | - | - |
| Apr-23 2025 | $0.070856 | $0.070856 | $0.070856 | $0.070856 | - | - |
| Apr-22 2025 | $0.070856 | $0.070856 | $0.075731 | $0.075731 | - | - |
| Apr-21 2025 | $0.075731 | $0.075731 | $0.075731 | $0.075731 | - | - |