Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.092824 | $0.092824 | $0.097543 | $0.097543 | $28 | - |
| Jun-13 2025 | $0.097543 | $0.095837 | $0.101065 | $0.096939 | - | - |
| Jun-12 2025 | $0.096939 | $0.088554 | $0.096939 | $0.096327 | - | - |
| Jun-11 2025 | $0.096327 | $0.092332 | $0.09683 | $0.09442 | - | - |
| Jun-10 2025 | $0.09442 | $0.089792 | $0.09442 | $0.089792 | - | - |
| Jun-09 2025 | $0.089792 | $0.082202 | $0.090954 | $0.089253 | $517 | - |
| Jun-08 2025 | $0.089253 | $0.086664 | $0.093026 | $0.091186 | $137 | - |
| Jun-07 2025 | $0.09044 | $0.09044 | $0.09044 | $0.09044 | - | - |
| Jun-06 2025 | $0.09044 | $0.086583 | $0.09044 | $0.086583 | - | - |
| Jun-05 2025 | $0.086583 | $0.086583 | $0.088259 | $0.088259 | - | - |
| Jun-04 2025 | $0.088259 | $0.088259 | $0.092675 | $0.09116 | - | - |
| Jun-03 2025 | $0.09116 | $0.09116 | $0.093071 | $0.093071 | - | - |
| Jun-02 2025 | $0.093071 | $0.093071 | $0.097141 | $0.097141 | - | - |
| Jun-01 2025 | $0.097141 | $0.087206 | $0.102483 | $0.087206 | - | - |
| May-31 2025 | $0.087206 | $0.087206 | $0.09887 | $0.09887 | - | - |