Cap Mercado $2.69T
2.66%
Volume 24h $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.021498 | $0.019929 | $0.021498 | $0.019929 | - | - |
| Mar-14 2026 | $0.019929 | $0.019398 | $0.020459 | $0.020149 | - | - |
| Mar-13 2026 | $0.020149 | $0.018977 | $0.020149 | $0.019451 | - | - |
| Mar-12 2026 | $0.019626 | $0.01959 | $0.020413 | $0.019927 | - | - |
| Mar-11 2026 | $0.019927 | $0.019927 | $0.021017 | $0.021017 | - | - |
| Mar-10 2026 | $0.021469 | $0.02005 | $0.023051 | $0.02005 | - | - |
| Mar-09 2026 | $0.021033 | $0.021033 | $0.023779 | $0.023779 | - | - |
| Mar-08 2026 | $0.023779 | $0.023656 | $0.033512 | $0.02737 | - | - |
| Mar-07 2026 | $0.02737 | $0.019322 | $0.027885 | $0.019322 | - | - |
| Mar-06 2026 | $0.019322 | $0.018853 | $0.019489 | $0.018853 | - | - |
| Mar-05 2026 | $0.018857 | $0.018857 | $0.019961 | $0.019771 | - | - |
| Mar-04 2026 | $0.019321 | $0.018732 | $0.02294 | $0.02294 | - | - |
| Mar-03 2026 | $0.019993 | $0.019993 | $0.023397 | $0.023389 | - | - |
| Mar-02 2026 | $0.023389 | $0.023389 | $0.025301 | $0.024577 | - | - |
| Mar-01 2026 | $0.025589 | $0.024639 | $0.026521 | $0.026521 | - | - |