Cap Mercado $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Moedas
28.523
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.321271 | $0.316396 | $0.321271 | $0.316396 | $33 | - |
| Aug-19 2024 | $0.316396 | $0.3161 | $0.316996 | $0.3161 | $15 | - |
| Aug-18 2024 | $0.317136 | $0.310671 | $0.319789 | $0.310671 | $74 | - |
| Aug-17 2024 | $0.310671 | $0.310671 | $0.318406 | $0.318406 | $47 | - |
| Aug-16 2024 | $0.318406 | $0.317881 | $0.319867 | $0.317881 | $30 | - |
| Aug-15 2024 | $0.317881 | $0.317881 | $0.325831 | $0.325831 | $48 | - |
| Aug-14 2024 | $0.325831 | $0.324263 | $0.327905 | $0.324263 | $13 | - |
| Aug-13 2024 | $0.324263 | $0.314096 | $0.324263 | $0.317815 | $198 | - |
| Aug-12 2024 | $0.317815 | $0.30516 | $0.327781 | $0.327781 | $278 | - |
| Aug-11 2024 | $0.327781 | $0.327781 | $0.333869 | $0.333869 | $36 | - |
| Aug-10 2024 | $0.333869 | $0.333869 | $0.353746 | $0.353746 | $117 | - |
| Aug-09 2024 | $0.353746 | $0.299405 | $0.367918 | $0.299405 | $756 | - |
| Aug-08 2024 | $0.29924 | $0.29924 | $0.328437 | $0.325961 | $354 | - |
| Aug-07 2024 | $0.325961 | $0.325961 | $0.331855 | $0.331855 | $30 | - |
| Aug-06 2024 | $0.331855 | $0.318996 | $0.33417 | $0.321915 | $137 | - |