Cap Mercado $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Moedas
28.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.27883 | $0.265278 | $0.27883 | $0.275116 | $177 | - |
| Sep-18 2024 | $0.275116 | $0.275116 | $0.293733 | $0.291822 | $231 | - |
| Sep-17 2024 | $0.291822 | $0.286124 | $0.297247 | $0.297247 | $188 | - |
| Sep-16 2024 | $0.298878 | $0.298878 | $0.30705 | $0.30705 | $174 | - |
| Sep-15 2024 | $0.320534 | $0.302137 | $0.346447 | $0.319431 | $1,082 | - |
| Sep-14 2024 | $0.319431 | $0.300647 | $0.435447 | $0.349509 | $3,672 | - |
| Sep-13 2024 | $0.349509 | $0.347967 | $0.463275 | $0.458642 | $1,820 | - |
| Sep-12 2024 | $0.458642 | $0.431292 | $0.635017 | $0.526934 | $9,119 | - |
| Sep-11 2024 | $0.580299 | $0.384873 | $0.630204 | $0.384873 | $6,071 | - |
| Sep-10 2024 | $0.384873 | $0.295459 | $0.515893 | $0.295459 | $5,555 | - |
| Sep-09 2024 | $0.295459 | $0.282517 | $0.295459 | $0.282517 | $114 | - |
| Sep-08 2024 | $0.282517 | $0.282517 | $0.282939 | $0.282939 | $14 | - |
| Sep-07 2024 | $0.284773 | $0.284773 | $0.290418 | $0.290418 | $37 | - |
| Sep-06 2024 | $0.290418 | $0.290418 | $0.309098 | $0.309098 | $115 | - |
| Sep-05 2024 | $0.309098 | $0.287895 | $0.31121 | $0.288118 | $183 | - |