Cap Mercado $2.59T
3.76%
Volume 24h $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
Moedas
28.259
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.413515 | $0.410223 | $0.420395 | $0.417367 | $334 | - |
| Jul-24 2024 | $0.417367 | $0.417367 | $0.423044 | $0.423044 | $30 | - |
| Jul-23 2024 | $0.423044 | $0.402424 | $0.472801 | $0.472801 | $907 | - |
| Jul-22 2024 | $0.472801 | $0.472801 | $0.47373 | $0.47373 | $14 | - |
| Jul-21 2024 | $0.475485 | $0.455214 | $0.503958 | $0.45853 | $776 | - |
| Jul-20 2024 | $0.45853 | $0.45853 | $0.462434 | $0.46231 | $28 | - |
| Jul-19 2024 | $0.462958 | $0.456307 | $0.466893 | $0.45905 | $118 | - |
| Jul-18 2024 | $0.45905 | $0.455974 | $0.491637 | $0.491637 | $291 | - |
| Jul-17 2024 | $0.491637 | $0.458493 | $0.497203 | $0.487876 | $865 | - |
| Jul-16 2024 | $0.487876 | $0.448846 | $0.514578 | $0.514578 | $735 | - |
| Jul-15 2024 | $0.514578 | $0.514578 | $0.517599 | $0.515212 | $24 | - |
| Jul-14 2024 | $0.515212 | $0.504863 | $0.515212 | $0.504863 | $256 | - |
| Jul-13 2024 | $0.494613 | $0.40323 | $0.529391 | $0.529023 | $1,766 | - |
| Jul-12 2024 | $0.529023 | $0.529023 | $0.539682 | $0.539682 | $80 | - |
| Jul-11 2024 | $0.539682 | $0.539682 | $0.560855 | $0.560855 | $127 | - |