Cap Mercado $2.15T
3.95%
Volume 24h $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
Moedas
28.391
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.321915 | $0.321915 | $0.353492 | $0.353492 | $188 | - |
| Aug-04 2024 | $0.353492 | $0.353492 | $0.361641 | $0.361641 | $37 | - |
| Aug-03 2024 | $0.361641 | $0.361641 | $0.375767 | $0.375767 | $159 | - |
| Aug-02 2024 | $0.375767 | $0.360602 | $0.386702 | $0.386702 | $468 | - |
| Aug-01 2024 | $0.386702 | $0.37696 | $0.401382 | $0.401382 | $204 | - |
| Jul-31 2024 | $0.401382 | $0.386129 | $0.401382 | $0.389868 | $136 | - |
| Jul-30 2024 | $0.389868 | $0.387543 | $0.390962 | $0.388878 | $1,424 | - |
| Jul-29 2024 | $0.388878 | $0.319552 | $0.390274 | $0.319552 | $1,827 | - |
| Jul-28 2024 | $0.38091 | $0.368712 | $0.381996 | $0.373809 | $139 | - |
| Jul-27 2024 | $0.375239 | $0.370321 | $0.402634 | $0.402634 | $611 | - |
| Jul-26 2024 | $0.402634 | $0.397319 | $0.413515 | $0.413515 | $2,329 | - |
| Jul-25 2024 | $0.413515 | $0.410223 | $0.420395 | $0.417367 | $334 | - |
| Jul-24 2024 | $0.417367 | $0.417367 | $0.423044 | $0.423044 | $30 | - |
| Jul-23 2024 | $0.423044 | $0.402424 | $0.472801 | $0.472801 | $907 | - |
| Jul-22 2024 | $0.472801 | $0.472801 | $0.47373 | $0.47373 | $14 | - |