Cap Mercado $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.205051 | $0.205051 | $0.21267 | $0.21267 | $56 | - |
| Oct-02 2024 | $0.21267 | $0.201037 | $0.214543 | $0.201998 | $145 | - |
| Oct-01 2024 | $0.201998 | $0.201998 | $0.22663 | $0.222062 | $432 | - |
| Sep-30 2024 | $0.222062 | $0.22139 | $0.248248 | $0.248104 | $309 | - |
| Sep-29 2024 | $0.24783 | $0.244279 | $0.24783 | $0.246622 | $91 | - |
| Sep-28 2024 | $0.246622 | $0.246622 | $0.253574 | $0.253574 | $83 | - |
| Sep-27 2024 | $0.253574 | $0.253574 | $0.27925 | $0.27925 | $173 | - |
| Sep-26 2024 | $0.27925 | $0.268391 | $0.279685 | $0.276072 | $146 | - |
| Sep-25 2024 | $0.276072 | $0.267519 | $0.277559 | $0.271163 | $173 | - |
| Sep-24 2024 | $0.271946 | $0.271946 | $0.274432 | $0.274432 | $17 | - |
| Sep-23 2024 | $0.274432 | $0.273649 | $0.277138 | $0.277138 | $27 | - |
| Sep-22 2024 | $0.277138 | $0.276395 | $0.280368 | $0.280368 | $31 | - |
| Sep-21 2024 | $0.281745 | $0.276059 | $0.281745 | $0.280391 | $266 | - |
| Sep-20 2024 | $0.280391 | $0.27883 | $0.286212 | $0.27883 | $210 | - |
| Sep-19 2024 | $0.27883 | $0.265278 | $0.27883 | $0.275116 | $177 | - |