Cap Mercado $2.19T
-6.28%
Volume 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Moedas
28.622
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TWELVE ZODIAC (TWELVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.325639 | $0.304118 | $0.355885 | $0.348695 | $1,903 | - |
| Aug-26 2024 | $0.348695 | $0.348695 | $0.350476 | $0.350476 | $26 | - |
| Aug-25 2024 | $0.34799 | $0.330996 | $0.472285 | $0.472285 | $993 | - |
| Aug-24 2024 | $0.473721 | $0.270177 | $0.483392 | $0.271805 | $3,352 | - |
| Aug-23 2024 | $0.271805 | $0.268946 | $0.284074 | $0.268946 | $192 | - |
| Aug-22 2024 | $0.268946 | $0.254517 | $0.268946 | $0.254517 | $295 | - |
| Aug-21 2024 | $0.254517 | $0.254517 | $0.321271 | $0.321271 | $746 | - |
| Aug-20 2024 | $0.321271 | $0.316396 | $0.321271 | $0.316396 | $33 | - |
| Aug-19 2024 | $0.316396 | $0.3161 | $0.316996 | $0.3161 | $15 | - |
| Aug-18 2024 | $0.317136 | $0.310671 | $0.319789 | $0.310671 | $74 | - |
| Aug-17 2024 | $0.310671 | $0.310671 | $0.318406 | $0.318406 | $47 | - |
| Aug-16 2024 | $0.318406 | $0.317881 | $0.319867 | $0.317881 | $30 | - |
| Aug-15 2024 | $0.317881 | $0.317881 | $0.325831 | $0.325831 | $48 | - |
| Aug-14 2024 | $0.325831 | $0.324263 | $0.327905 | $0.324263 | $13 | - |
| Aug-13 2024 | $0.324263 | $0.314096 | $0.324263 | $0.317815 | $198 | - |