Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tweety (TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-08 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-07 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-06 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-05 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-04 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-03 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-02 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-01 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Nov-30 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Nov-29 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Nov-28 2024 | $0.0000001041 | $0.0000000744 | $0.0000001041 | $0.0000000744 | $54 | - |
| Nov-27 2024 | $0.0000000744 | $0.000000048 | $0.0000001019 | $0.0000001019 | $213 | - |
| Nov-26 2024 | $0.0000001019 | $0.0000001019 | $0.0000001521 | $0.0000001521 | $117 | - |
| Nov-25 2024 | $0.0000001521 | $0.0000001521 | $0.0000002911 | $0.0000002578 | $304 | - |