Cap Mercado $2.25T
3.06%
Volume 24h $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tweety (TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000016001 | $0.0000016001 | $0.0000016001 | $0.0000016001 | - | - |
| Sep-11 2024 | $0.0000016001 | $0.0000015864 | $0.0000016001 | $0.0000015864 | $16 | - |
| Sep-10 2024 | $0.0000015864 | $0.0000015864 | $0.0000015864 | $0.0000015864 | - | - |
| Sep-09 2024 | $0.0000015864 | $0.0000015864 | $0.0000015864 | $0.0000015864 | - | - |
| Sep-08 2024 | $0.0000015864 | $0.0000015864 | $0.000001709 | $0.000001709 | $17 | - |
| Sep-07 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-06 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-05 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-04 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-03 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-02 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-01 2024 | $0.000001709 | $0.000001709 | $0.0000017335 | $0.0000017335 | $5 | - |
| Aug-31 2024 | $0.0000017335 | $0.0000017335 | $0.0000017335 | $0.0000017335 | - | - |
| Aug-30 2024 | $0.0000017335 | $0.0000017335 | $0.0000017335 | $0.0000017335 | $28 | - |
| Aug-29 2024 | $0.0000017737 | $0.0000017737 | $0.0000017897 | $0.0000017897 | $34 | - |