Cap Mercado $2.22T
1.76%
Volume 24h $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
Moedas
28.488
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Tweety (TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000016856 | $0.0000016856 | $0.0000016856 | $0.0000016856 | - | - |
| Aug-14 2024 | $0.0000016856 | $0.0000016856 | $0.0000016856 | $0.0000016856 | - | - |
| Aug-13 2024 | $0.0000016856 | $0.0000016157 | $0.0000016856 | $0.0000016157 | $29 | - |
| Aug-12 2024 | $0.0000016157 | $0.0000016157 | $0.0000016679 | $0.0000016679 | $2 | - |
| Aug-11 2024 | $0.0000016679 | $0.0000016599 | $0.0000016888 | $0.0000016888 | $28 | - |
| Aug-10 2024 | $0.0000016888 | $0.0000016888 | $0.0000016888 | $0.0000016888 | - | - |
| Aug-09 2024 | $0.0000016888 | $0.0000014711 | $0.0000016888 | $0.0000014711 | $684 | - |
| Aug-08 2024 | $0.0000014711 | $0.0000014711 | $0.0000014711 | $0.0000014711 | - | - |
| Aug-07 2024 | $0.0000014711 | $0.0000014711 | $0.0000015642 | $0.0000014798 | $274 | - |
| Aug-06 2024 | $0.0000014798 | $0.0000014798 | $0.0000014798 | $0.0000014798 | - | - |
| Aug-05 2024 | $0.0000014798 | $0.0000014798 | $0.0000017385 | $0.0000017385 | $1,063 | - |
| Aug-04 2024 | $0.0000017385 | $0.0000017385 | $0.0000017887 | $0.0000017887 | $99 | - |
| Aug-03 2024 | $0.0000017887 | $0.0000017862 | $0.0000019414 | $0.0000019414 | $80 | - |
| Aug-02 2024 | $0.0000019414 | $0.0000019414 | $0.0000019639 | $0.0000019639 | $16 | - |
| Aug-01 2024 | $0.0000019639 | $0.0000019639 | $0.0000020266 | $0.0000020266 | $2,576 | - |