Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tweety (TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000005347 | $0.0000005347 | $0.0000005347 | $0.0000005347 | - | - |
| Nov-06 2024 | $0.0000005347 | $0.0000005347 | $0.0000005347 | $0.0000005347 | - | - |
| Nov-05 2024 | $0.0000005347 | $0.0000005347 | $0.0000006211 | $0.0000006211 | $11 | - |
| Nov-04 2024 | $0.0000006211 | $0.0000006211 | $0.0000008103 | $0.0000008103 | $61 | - |
| Nov-03 2024 | $0.0000008103 | $0.000000496 | $0.000001053 | $0.000001053 | $279 | - |
| Nov-02 2024 | $0.000001053 | $0.000001053 | $0.0000020743 | $0.0000011556 | $712 | - |
| Nov-01 2024 | $0.0000011556 | $0.000001004 | $0.0000011556 | $0.000001004 | $174 | - |
| Oct-31 2024 | $0.000001004 | $0.000001004 | $0.000001004 | $0.000001004 | - | - |
| Oct-30 2024 | $0.0000009514 | $0.0000009514 | $0.0000009514 | $0.0000009514 | - | - |
| Oct-29 2024 | $0.0000009514 | $0.0000009514 | $0.0000009514 | $0.0000009514 | - | - |
| Oct-28 2024 | $0.0000009514 | $0.0000009514 | $0.0000009514 | $0.0000009514 | - | - |
| Oct-27 2024 | $0.0000009514 | $0.0000009514 | $0.0000010791 | $0.0000010791 | $54 | - |
| Oct-26 2024 | $0.0000010791 | $0.0000010791 | $0.0000010791 | $0.0000010791 | - | - |
| Oct-25 2024 | $0.0000010791 | $0.0000010791 | $0.0000011033 | $0.0000011033 | $28 | - |
| Oct-24 2024 | $0.0000011033 | $0.0000011033 | $0.0000012046 | $0.0000012046 | $23 | - |