Cap Mercado $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Tweety (TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
| Oct-04 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
| Oct-03 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
| Oct-02 2024 | $0.00000116 | $0.00000116 | $0.0000015592 | $0.0000015592 | $208 | - |
| Oct-01 2024 | $0.0000015592 | $0.0000015592 | $0.0000015592 | $0.0000015592 | - | - |
| Sep-30 2024 | $0.0000015592 | $0.0000015592 | $0.0000015592 | $0.0000015592 | - | - |
| Sep-29 2024 | $0.0000015592 | $0.0000015592 | $0.0000016556 | $0.0000016556 | $14 | - |
| Sep-28 2024 | $0.0000016556 | $0.0000016556 | $0.0000016583 | $0.0000016583 | $29 | - |
| Sep-27 2024 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Sep-26 2024 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
| Sep-25 2024 | $0.0000016583 | $0.0000016583 | $0.0000017768 | $0.0000017146 | $60 | - |
| Sep-24 2024 | $0.0000017146 | $0.0000016745 | $0.0000017146 | $0.0000016745 | $100 | - |
| Sep-23 2024 | $0.0000016745 | $0.0000016745 | $0.0000044387 | $0.0000017193 | $2,742 | - |
| Sep-22 2024 | $0.0000017193 | $0.0000017005 | $0.0000017193 | $0.0000017005 | $344 | - |
| Sep-21 2024 | $0.0000017005 | $0.0000015174 | $0.0000017005 | $0.0000015174 | $170 | - |