Cap Mercado $2.26T
5.12%
Volume 24h $189.70B
-1.71%
BTC % 52.86%
0.58%
ETH % 14%
3.35%
Moedas
28.423
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tweety (TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000014711 | $0.0000014711 | $0.0000014711 | $0.0000014711 | - | - |
| Aug-07 2024 | $0.0000014711 | $0.0000014711 | $0.0000015642 | $0.0000014798 | $274 | - |
| Aug-06 2024 | $0.0000014798 | $0.0000014798 | $0.0000014798 | $0.0000014798 | - | - |
| Aug-05 2024 | $0.0000014798 | $0.0000014798 | $0.0000017385 | $0.0000017385 | $1,063 | - |
| Aug-04 2024 | $0.0000017385 | $0.0000017385 | $0.0000017887 | $0.0000017887 | $99 | - |
| Aug-03 2024 | $0.0000017887 | $0.0000017862 | $0.0000019414 | $0.0000019414 | $80 | - |
| Aug-02 2024 | $0.0000019414 | $0.0000019414 | $0.0000019639 | $0.0000019639 | $16 | - |
| Aug-01 2024 | $0.0000019639 | $0.0000019639 | $0.0000020266 | $0.0000020266 | $2,576 | - |
| Jul-31 2024 | $0.0000020266 | $0.0000020266 | $0.0000020266 | $0.0000020266 | - | - |
| Jul-30 2024 | $0.0000020266 | $0.0000020266 | $0.0000020266 | $0.0000020266 | - | - |
| Jul-29 2024 | $0.0000020583 | $0.0000019944 | $0.0000020583 | $0.0000019944 | $50 | - |
| Jul-28 2024 | $0.0000019944 | $0.0000019944 | $0.0000019944 | $0.0000019944 | - | - |
| Jul-27 2024 | $0.0000019944 | $0.0000019804 | $0.0000019944 | $0.0000019804 | $28 | - |
| Jul-26 2024 | $0.0000019804 | $0.0000019585 | $0.0000019804 | $0.0000019585 | $21 | - |
| Jul-25 2024 | $0.0000019585 | $0.0000019585 | $0.0000021089 | $0.0000021089 | $36 | - |