Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Tweety (TWEETY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000015174 | $0.0000015174 | $0.0000015174 | $0.0000015174 | - | - |
| Sep-16 2024 | $0.0000015174 | $0.0000015174 | $0.0000016147 | $0.0000016147 | $17 | - |
| Sep-15 2024 | $0.0000016147 | $0.0000016147 | $0.0000016147 | $0.0000016147 | - | - |
| Sep-14 2024 | $0.0000016147 | $0.0000016001 | $0.0000016147 | $0.0000016001 | $297 | - |
| Sep-13 2024 | $0.0000016001 | $0.0000016001 | $0.0000016001 | $0.0000016001 | - | - |
| Sep-12 2024 | $0.0000016001 | $0.0000016001 | $0.0000016001 | $0.0000016001 | - | - |
| Sep-11 2024 | $0.0000016001 | $0.0000015864 | $0.0000016001 | $0.0000015864 | $16 | - |
| Sep-10 2024 | $0.0000015864 | $0.0000015864 | $0.0000015864 | $0.0000015864 | - | - |
| Sep-09 2024 | $0.0000015864 | $0.0000015864 | $0.0000015864 | $0.0000015864 | - | - |
| Sep-08 2024 | $0.0000015864 | $0.0000015864 | $0.000001709 | $0.000001709 | $17 | - |
| Sep-07 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-06 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-05 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-04 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-03 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |