Cap Mercado $2.66T
1.05%
Volume 24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
Moedas
34.479
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.016697 | $0.016697 | $0.016697 | $0.016697 | - | - |
| Apr-09 2026 | $0.016697 | $0.016697 | $0.017526 | $0.017526 | - | - |
| Apr-08 2026 | $0.017526 | $0.017052 | $0.017526 | $0.017052 | - | - |
| Apr-07 2026 | $0.017052 | $0.017052 | $0.017197 | $0.017197 | - | - |
| Apr-06 2026 | $0.017197 | $0.017197 | $0.017197 | $0.017197 | - | - |
| Apr-05 2026 | $0.017197 | $0.017088 | $0.017219 | $0.017088 | - | - |
| Apr-04 2026 | $0.017088 | $0.017088 | $0.017088 | $0.017088 | - | - |
| Apr-03 2026 | $0.017088 | $0.017088 | $0.017258 | $0.017258 | - | - |
| Apr-02 2026 | $0.017258 | $0.017258 | $0.017992 | $0.017992 | - | - |
| Apr-01 2026 | $0.017992 | $0.017992 | $0.018021 | $0.018021 | - | - |
| Mar-31 2026 | $0.018009 | $0.018009 | $0.01802 | $0.01802 | - | - |
| Mar-30 2026 | $0.01802 | $0.01802 | $0.01802 | $0.01802 | - | - |
| Mar-29 2026 | $0.01802 | $0.01802 | $0.01802 | $0.01802 | - | - |
| Mar-28 2026 | $0.01802 | $0.017825 | $0.01802 | $0.017825 | $54 | - |
| Mar-27 2026 | $0.017825 | $0.017825 | $0.0191 | $0.0191 | - | - |