Cap Mercado $2.72T
-0.73%
Volume 24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.020667 | $0.020201 | $0.020667 | $0.020201 | $64 | - |
| Mar-15 2026 | $0.020201 | $0.020201 | $0.020201 | $0.020201 | - | - |
| Mar-14 2026 | $0.020201 | $0.020201 | $0.020201 | $0.020201 | - | - |
| Mar-13 2026 | $0.020201 | $0.019863 | $0.02023 | $0.019863 | - | - |
| Mar-12 2026 | $0.019863 | $0.019637 | $0.019863 | $0.019637 | $114 | - |
| Mar-11 2026 | $0.019637 | $0.019632 | $0.019904 | $0.019904 | - | - |
| Mar-10 2026 | $0.019904 | $0.019793 | $0.019904 | $0.019793 | - | - |
| Mar-09 2026 | $0.019793 | $0.019141 | $0.019793 | $0.019141 | - | - |
| Mar-08 2026 | $0.019141 | $0.019141 | $0.019499 | $0.019499 | - | - |
| Mar-07 2026 | $0.019499 | $0.019499 | $0.020118 | $0.020118 | - | - |
| Mar-06 2026 | $0.020118 | $0.020118 | $0.020655 | $0.020655 | - | - |
| Mar-05 2026 | $0.020655 | $0.019967 | $0.020655 | $0.019967 | - | - |
| Mar-04 2026 | $0.019967 | $0.019967 | $0.019967 | $0.019967 | - | - |
| Mar-03 2026 | $0.019967 | $0.019967 | $0.019967 | $0.019967 | - | - |
| Mar-02 2026 | $0.019967 | $0.019643 | $0.020318 | $0.019643 | - | - |