Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.095709 | $0.093191 | $0.099318 | $0.093191 | $1,002 | - |
| Oct-03 2025 | $0.093191 | $0.089782 | $0.09382 | $0.089782 | - | - |
| Oct-02 2025 | $0.089782 | $0.087548 | $0.089782 | $0.087548 | - | - |
| Oct-01 2025 | $0.087548 | $0.08626 | $0.087876 | $0.087441 | - | - |
| Sep-30 2025 | $0.087867 | $0.087552 | $0.089431 | $0.087826 | - | - |
| Sep-29 2025 | $0.087826 | $0.087826 | $0.090571 | $0.089063 | - | - |
| Sep-28 2025 | $0.088685 | $0.086859 | $0.088685 | $0.088436 | $417 | - |
| Sep-27 2025 | $0.088436 | $0.08645 | $0.088436 | $0.08645 | - | - |
| Sep-26 2025 | $0.08645 | $0.08586 | $0.088039 | $0.088039 | - | - |
| Sep-25 2025 | $0.088039 | $0.088039 | $0.094382 | $0.094382 | - | - |
| Sep-24 2025 | $0.094382 | $0.094014 | $0.095329 | $0.095237 | - | - |
| Sep-23 2025 | $0.095237 | $0.093296 | $0.095237 | $0.093296 | - | - |
| Sep-22 2025 | $0.093296 | $0.093296 | $0.099872 | $0.099872 | - | - |
| Sep-21 2025 | $0.100315 | $0.099751 | $0.108347 | $0.108347 | - | - |
| Sep-20 2025 | $0.108167 | $0.108167 | $0.114359 | $0.111916 | - | - |