Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.104459 | $0.103392 | $0.105023 | $0.103392 | - | - |
| Sep-10 2025 | $0.103392 | $0.103337 | $0.103595 | $0.103337 | - | - |
| Sep-09 2025 | $0.103337 | $0.102767 | $0.103801 | $0.103801 | - | - |
| Sep-08 2025 | $0.103801 | $0.10296 | $0.103943 | $0.103282 | - | - |
| Sep-07 2025 | $0.103282 | $0.101472 | $0.103282 | $0.101472 | - | - |
| Sep-06 2025 | $0.101472 | $0.100981 | $0.101782 | $0.100981 | - | - |
| Sep-05 2025 | $0.100981 | $0.100548 | $0.101034 | $0.100548 | $178 | - |
| Sep-04 2025 | $0.100548 | $0.100548 | $0.103062 | $0.103062 | - | - |
| Sep-03 2025 | $0.103062 | $0.102743 | $0.103332 | $0.102794 | - | - |
| Sep-02 2025 | $0.103178 | $0.102183 | $0.103178 | $0.102183 | - | - |
| Sep-01 2025 | $0.102183 | $0.102183 | $0.104159 | $0.104159 | - | - |
| Aug-31 2025 | $0.104159 | $0.104063 | $0.10422 | $0.10422 | - | - |
| Aug-30 2025 | $0.10422 | $0.103478 | $0.10462 | $0.104513 | - | - |
| Aug-29 2025 | $0.104513 | $0.104164 | $0.106072 | $0.106072 | - | - |
| Aug-28 2025 | $0.106072 | $0.106072 | $0.107613 | $0.107032 | - | - |