Cap Mercado $2.57T
6.92%
Volume 24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.019356 | $0.019356 | $0.019356 | $0.019356 | - | - |
| Feb-23 2026 | $0.019356 | $0.019356 | $0.020073 | $0.020073 | - | - |
| Feb-22 2026 | $0.020073 | $0.020073 | $0.020073 | $0.020073 | - | - |
| Feb-21 2026 | $0.020073 | $0.019213 | $0.020073 | $0.019213 | - | - |
| Feb-20 2026 | $0.019213 | $0.019213 | $0.019213 | $0.019213 | - | - |
| Feb-19 2026 | $0.019213 | $0.019213 | $0.019549 | $0.019549 | - | - |
| Feb-18 2026 | $0.019549 | $0.019549 | $0.019926 | $0.019926 | - | - |
| Feb-17 2026 | $0.019926 | $0.019907 | $0.019926 | $0.019907 | - | - |
| Feb-16 2026 | $0.019907 | $0.019626 | $0.020174 | $0.020174 | - | - |
| Feb-15 2026 | $0.020174 | $0.020174 | $0.020174 | $0.020174 | - | - |
| Feb-14 2026 | $0.020174 | $0.019668 | $0.020174 | $0.019668 | - | - |
| Feb-13 2026 | $0.019668 | $0.019209 | $0.019819 | $0.019819 | - | - |
| Feb-12 2026 | $0.019819 | $0.019819 | $0.020089 | $0.020089 | - | - |
| Feb-11 2026 | $0.020089 | $0.020089 | $0.020089 | $0.020089 | - | - |
| Feb-10 2026 | $0.020089 | $0.020089 | $0.020277 | $0.020177 | - | - |