Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.078592 | $0.077719 | $0.078592 | $0.077881 | - | - |
| Oct-26 2025 | $0.077407 | $0.076861 | $0.078031 | $0.077576 | - | - |
| Oct-25 2025 | $0.077576 | $0.077567 | $0.087073 | $0.087073 | - | - |
| Oct-24 2025 | $0.087428 | $0.085452 | $0.089794 | $0.085452 | - | - |
| Oct-23 2025 | $0.085452 | $0.085174 | $0.088228 | $0.085174 | - | - |
| Oct-22 2025 | $0.085174 | $0.085174 | $0.088933 | $0.088933 | - | - |
| Oct-21 2025 | $0.088933 | $0.085262 | $0.088933 | $0.088743 | - | - |
| Oct-20 2025 | $0.088743 | $0.088743 | $0.090049 | $0.088894 | - | - |
| Oct-19 2025 | $0.087091 | $0.084141 | $0.087091 | $0.084141 | - | - |
| Oct-18 2025 | $0.084141 | $0.084141 | $0.084141 | $0.084141 | - | - |
| Oct-17 2025 | $0.084141 | $0.084141 | $0.091077 | $0.091077 | - | - |
| Oct-16 2025 | $0.091077 | $0.091077 | $0.097407 | $0.097407 | - | - |
| Oct-15 2025 | $0.097407 | $0.093224 | $0.097407 | $0.093224 | - | - |
| Oct-14 2025 | $0.093224 | $0.093224 | $0.108177 | $0.108177 | - | - |
| Oct-13 2025 | $0.108177 | $0.104263 | $0.108177 | $0.105215 | - | - |