Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.109561 | $0.108904 | $0.112445 | $0.112445 | - | - |
| Aug-19 2025 | $0.112445 | $0.112092 | $0.118093 | $0.116506 | - | - |
| Aug-18 2025 | $0.116506 | $0.116256 | $0.13974 | $0.13974 | - | - |
| Aug-17 2025 | $0.13974 | $0.137211 | $0.140695 | $0.137211 | - | - |
| Aug-16 2025 | $0.137211 | $0.135475 | $0.137328 | $0.135475 | - | - |
| Aug-15 2025 | $0.135475 | $0.135475 | $0.140829 | $0.13906 | - | - |
| Aug-14 2025 | $0.13906 | $0.13906 | $0.143388 | $0.140724 | - | - |
| Aug-13 2025 | $0.140724 | $0.139216 | $0.140724 | $0.139216 | $337 | - |
| Aug-12 2025 | $0.134186 | $0.133396 | $0.135441 | $0.133396 | - | - |
| Aug-11 2025 | $0.133396 | $0.133396 | $0.138002 | $0.135966 | - | - |
| Aug-10 2025 | $0.135692 | $0.135466 | $0.137785 | $0.136553 | - | - |
| Aug-09 2025 | $0.136553 | $0.135894 | $0.138556 | $0.135894 | - | - |
| Aug-08 2025 | $0.135894 | $0.133843 | $0.136409 | $0.133843 | - | - |
| Aug-07 2025 | $0.133843 | $0.132741 | $0.134272 | $0.13303 | - | - |
| Aug-06 2025 | $0.13303 | $0.13108 | $0.133481 | $0.131486 | - | - |