Cap Mercado $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Moedas
34.187
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.025288 | $0.024667 | $0.025288 | $0.024667 | - | - |
| Feb-01 2026 | $0.024667 | $0.024667 | $0.025652 | $0.025652 | - | - |
| Jan-31 2026 | $0.026955 | $0.026955 | $0.02825 | $0.02825 | - | - |
| Jan-30 2026 | $0.027602 | $0.027602 | $0.029973 | $0.029973 | - | - |
| Jan-29 2026 | $0.029973 | $0.029893 | $0.029973 | $0.029893 | - | - |
| Jan-28 2026 | $0.029893 | $0.029893 | $0.030009 | $0.030009 | - | - |
| Jan-27 2026 | $0.029502 | $0.029199 | $0.029502 | $0.029199 | - | - |
| Jan-26 2026 | $0.029199 | $0.029199 | $0.029694 | $0.029694 | - | - |
| Jan-25 2026 | $0.029694 | $0.029694 | $0.03005 | $0.03005 | - | - |
| Jan-24 2026 | $0.03005 | $0.03005 | $0.030119 | $0.030119 | - | - |
| Jan-23 2026 | $0.030119 | $0.030096 | $0.030146 | $0.030146 | $66 | - |
| Jan-22 2026 | $0.030146 | $0.029681 | $0.030146 | $0.029681 | - | - |
| Jan-21 2026 | $0.029681 | $0.029681 | $0.031309 | $0.031309 | - | - |
| Jan-20 2026 | $0.031309 | $0.031309 | $0.031647 | $0.031535 | - | - |
| Jan-19 2026 | $0.031535 | $0.031535 | $0.0325 | $0.0325 | - | - |