Cap Mercado $3.50T
4.26%
Volume 24h $267.56B
19.63%
BTC % 54.64%
-0.05%
ETH % 11.49%
2.43%
Moedas
34.036
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.031098 | $0.031096 | $0.031608 | $0.031608 | - | - |
| Jan-11 2026 | $0.031608 | $0.031298 | $0.031608 | $0.031298 | - | - |
| Jan-10 2026 | $0.031298 | $0.030926 | $0.031567 | $0.030926 | - | - |
| Jan-09 2026 | $0.030926 | $0.030841 | $0.031229 | $0.030841 | - | - |
| Jan-08 2026 | $0.030841 | $0.030841 | $0.031725 | $0.031725 | - | - |
| Jan-07 2026 | $0.031725 | $0.031725 | $0.032179 | $0.032179 | - | - |
| Jan-06 2026 | $0.032179 | $0.031729 | $0.032179 | $0.031955 | - | - |
| Jan-05 2026 | $0.031955 | $0.031103 | $0.031955 | $0.031103 | $129 | - |
| Jan-04 2026 | $0.031103 | $0.030922 | $0.031107 | $0.030922 | - | - |
| Jan-03 2026 | $0.030794 | $0.030794 | $0.031447 | $0.031447 | - | - |
| Jan-02 2026 | $0.031006 | $0.030926 | $0.031022 | $0.030926 | - | - |
| Jan-01 2026 | $0.030926 | $0.030926 | $0.031163 | $0.031163 | - | - |
| Dec-31 2025 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
| Dec-30 2025 | $0.031163 | $0.030897 | $0.031258 | $0.030965 | $159 | - |
| Dec-29 2025 | $0.030965 | $0.030965 | $0.031449 | $0.031449 | - | - |