Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0442 | $1.0284 | $1.0442 | $1.0314 | $1,103 | - |
| Oct-04 2024 | $1.0314 | $1.0031 | $1.0314 | $1.0031 | $843 | - |
| Oct-03 2024 | $1.0031 | $1.0031 | $1.0257 | $1.0061 | $1,384 | - |
| Oct-02 2024 | $1.0061 | $0.9997 | $1.0218 | $1.0106 | $4,386 | - |
| Oct-01 2024 | $1.0106 | $1.0106 | $1.0486 | $1.0153 | $4,790 | - |
| Sep-30 2024 | $1.0153 | $1.0027 | $1.0405 | $1.0405 | $2,413 | - |
| Sep-29 2024 | $1.0405 | $1.0376 | $1.0491 | $1.0491 | $680 | - |
| Sep-28 2024 | $1.0491 | $1.0431 | $1.0734 | $1.0655 | $456 | - |
| Sep-27 2024 | $1.0655 | $1.0404 | $1.0731 | $1.0405 | $2,322 | - |
| Sep-26 2024 | $1.0374 | $1.0245 | $1.0590 | $1.0245 | $1,279 | - |
| Sep-25 2024 | $1.0245 | $1.0245 | $1.0555 | $1.0530 | $351 | - |
| Sep-24 2024 | $1.0530 | $1.0489 | $1.0700 | $1.0700 | $1,442 | - |
| Sep-23 2024 | $1.0700 | $1.0247 | $1.0700 | $1.0247 | $335 | - |
| Sep-22 2024 | $1.0247 | $1.0184 | $1.0296 | $1.0296 | $742 | - |
| Sep-21 2024 | $1.0296 | $1.0025 | $1.0342 | $1.0056 | $808 | - |