Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.132248 | $0.132222 | $0.134921 | $0.132314 | - | - |
| Jul-13 2025 | $0.132314 | $0.131741 | $0.132536 | $0.131741 | - | - |
| Jul-12 2025 | $0.131741 | $0.131741 | $0.133888 | $0.133888 | - | - |
| Jul-11 2025 | $0.133888 | $0.130592 | $0.133888 | $0.130592 | - | - |
| Jul-10 2025 | $0.130592 | $0.129413 | $0.130985 | $0.129413 | - | - |
| Jul-09 2025 | $0.129413 | $0.129015 | $0.12964 | $0.129015 | - | - |
| Jul-08 2025 | $0.129015 | $0.129015 | $0.129811 | $0.129811 | - | - |
| Jul-07 2025 | $0.129811 | $0.129678 | $0.131039 | $0.131039 | - | - |
| Jul-06 2025 | $0.131039 | $0.129896 | $0.131267 | $0.130499 | - | - |
| Jul-05 2025 | $0.129916 | $0.129916 | $0.13059 | $0.130268 | - | - |
| Jul-04 2025 | $0.130268 | $0.130268 | $0.133204 | $0.13271 | - | - |
| Jul-03 2025 | $0.13271 | $0.13271 | $0.134642 | $0.134642 | - | - |
| Jul-02 2025 | $0.134642 | $0.134022 | $0.13646 | $0.134038 | $1,161 | - |
| Jul-01 2025 | $0.134336 | $0.134336 | $0.137387 | $0.136282 | - | - |
| Jun-30 2025 | $0.136282 | $0.135716 | $0.136908 | $0.135716 | - | - |