Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.055032 | $0.05339 | $0.055324 | $0.055324 | - | - |
| Nov-17 2025 | $0.055324 | $0.054689 | $0.055548 | $0.054689 | - | - |
| Nov-16 2025 | $0.054689 | $0.054689 | $0.056592 | $0.05523 | $297 | - |
| Nov-15 2025 | $0.05523 | $0.05523 | $0.05523 | $0.05523 | - | - |
| Nov-14 2025 | $0.05523 | $0.054728 | $0.057254 | $0.057254 | - | - |
| Nov-13 2025 | $0.057254 | $0.057254 | $0.059399 | $0.059294 | - | - |
| Nov-12 2025 | $0.059577 | $0.059553 | $0.059629 | $0.059629 | - | - |
| Nov-11 2025 | $0.059629 | $0.059629 | $0.061223 | $0.061223 | - | - |
| Nov-10 2025 | $0.061223 | $0.061223 | $0.063053 | $0.062435 | - | - |
| Nov-09 2025 | $0.062409 | $0.061326 | $0.062409 | $0.062055 | - | - |
| Nov-08 2025 | $0.062055 | $0.061757 | $0.062678 | $0.061757 | - | - |
| Nov-07 2025 | $0.061757 | $0.058401 | $0.061757 | $0.058815 | - | - |
| Nov-06 2025 | $0.058815 | $0.058815 | $0.061093 | $0.061093 | - | - |
| Nov-05 2025 | $0.061093 | $0.05954 | $0.061093 | $0.05954 | - | - |
| Nov-04 2025 | $0.060135 | $0.060135 | $0.063035 | $0.063035 | - | - |