Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TurboX (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.032079 | $0.032079 | $0.033174 | $0.033174 | - | - |
| Dec-17 2025 | $0.033174 | $0.033174 | $0.034006 | $0.034006 | - | - |
| Dec-16 2025 | $0.034006 | $0.033772 | $0.034792 | $0.034792 | - | - |
| Dec-15 2025 | $0.034792 | $0.034792 | $0.035082 | $0.035047 | - | - |
| Dec-14 2025 | $0.035047 | $0.034957 | $0.03566 | $0.03566 | - | - |
| Dec-13 2025 | $0.035809 | $0.035597 | $0.035829 | $0.035597 | - | - |
| Dec-12 2025 | $0.035597 | $0.035559 | $0.035665 | $0.035563 | - | - |
| Dec-11 2025 | $0.035797 | $0.035102 | $0.036372 | $0.036372 | - | - |
| Dec-10 2025 | $0.036372 | $0.036372 | $0.038286 | $0.038286 | - | - |
| Dec-09 2025 | $0.038286 | $0.037082 | $0.039247 | $0.039247 | - | - |
| Dec-08 2025 | $0.039247 | $0.039104 | $0.048382 | $0.048293 | - | - |
| Dec-07 2025 | $0.048379 | $0.048121 | $0.048474 | $0.048121 | $39 | - |
| Dec-06 2025 | $0.048121 | $0.048098 | $0.048611 | $0.048611 | - | - |
| Dec-05 2025 | $0.048611 | $0.048611 | $0.049762 | $0.049762 | - | - |
| Dec-04 2025 | $0.049762 | $0.049762 | $0.050309 | $0.050309 | - | - |