Cap Mercado $2.43T
3.22%
Volume 24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
Moedas
34.260
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Turbos Finance (TURBOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00011372 | $0.00010872 | $0.00014143 | $0.00011107 | $84,065 | $752,884 |
| Feb-23 2026 | $0.00010994 | $0.00010954 | $0.00011261 | $0.00011261 | $35,535 | $727,830 |
| Feb-22 2026 | $0.00011274 | $0.00011207 | $0.00011818 | $0.00011818 | $35,189 | $746,355 |
| Feb-21 2026 | $0.0001182 | $0.00011647 | $0.00012009 | $0.00011654 | $26,855 | $782,491 |
| Feb-20 2026 | $0.00011649 | $0.00010964 | $0.0001187 | $0.00010964 | $43,406 | $771,189 |
| Feb-19 2026 | $0.00010902 | $0.00010882 | $0.00011159 | $0.00011009 | $30,672 | $721,727 |
| Feb-18 2026 | $0.00010997 | $0.00010997 | $0.0001157 | $0.00011424 | $35,352 | $728,033 |
| Feb-17 2026 | $0.0001141 | $0.0001141 | $0.00012177 | $0.00012126 | $46,286 | $755,386 |
| Feb-16 2026 | $0.00012139 | $0.00011945 | $0.00012163 | $0.00012077 | $31,064 | $803,658 |
| Feb-15 2026 | $0.00012066 | $0.00012066 | $0.00013296 | $0.00013229 | $57,618 | $798,788 |
| Feb-14 2026 | $0.00013256 | $0.00012703 | $0.00013264 | $0.0001281 | $35,979 | $877,580 |
| Feb-13 2026 | $0.00012765 | $0.00011861 | $0.00012842 | $0.00011861 | $39,677 | $845,068 |
| Feb-12 2026 | $0.0001195 | $0.0001195 | $0.00012649 | $0.00012209 | $36,881 | $791,092 |
| Feb-11 2026 | $0.00012186 | $0.00012137 | $0.00012793 | $0.00012762 | $36,746 | $806,743 |
| Feb-10 2026 | $0.0001279 | $0.00012593 | $0.00012888 | $0.00012724 | $37,435 | $846,708 |