Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Turbos Finance (TURBOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00104298 | $0.00103824 | $0.00109121 | $0.00108552 | $107,248 | $6,904,576 |
| Aug-18 2025 | $0.00110083 | $0.00108244 | $0.0011368 | $0.0011368 | $99,968 | $7,287,502 |
| Aug-17 2025 | $0.00115209 | $0.00111463 | $0.00117292 | $0.00112136 | $114,849 | $7,626,848 |
| Aug-16 2025 | $0.00112172 | $0.00110233 | $0.00112313 | $0.0011089 | $82,027 | $7,425,803 |
| Aug-15 2025 | $0.00111728 | $0.00109412 | $0.00115975 | $0.00113423 | $92,184 | $7,396,422 |
| Aug-14 2025 | $0.0011275 | $0.00111447 | $0.00127917 | $0.00122824 | $212,176 | $7,464,053 |
| Aug-13 2025 | $0.00124162 | $0.00114636 | $0.00124162 | $0.0011597 | $136,892 | $8,219,590 |
| Aug-12 2025 | $0.00115623 | $0.00109371 | $0.0011596 | $0.00111142 | $95,208 | $7,654,252 |
| Aug-11 2025 | $0.00110907 | $0.00110907 | $0.0011947 | $0.00117059 | $96,497 | $7,342,060 |
| Aug-10 2025 | $0.00117273 | $0.00116855 | $0.00121746 | $0.00121288 | $110,748 | $7,763,504 |
| Aug-09 2025 | $0.00120913 | $0.00115306 | $0.00123724 | $0.00115306 | $127,568 | $8,004,456 |
| Aug-08 2025 | $0.00115273 | $0.00112512 | $0.00116715 | $0.0011524 | $138,464 | $7,631,080 |
| Aug-07 2025 | $0.00114331 | $0.00104123 | $0.00114441 | $0.00104656 | $150,153 | $7,568,772 |
| Aug-06 2025 | $0.00104654 | $0.00099808 | $0.00104654 | $0.00101509 | $151,899 | $6,928,110 |
| Aug-05 2025 | $0.00101239 | $0.0010029 | $0.00105207 | $0.00105207 | $160,914 | $6,702,041 |