Cap Mercado $3.28T
-0.66%
Volume 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Turbos Finance (TURBOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00020706 | $0.00020497 | $0.00024881 | $0.00024855 | $94,488 | $1,370,784 |
| Dec-04 2025 | $0.00025046 | $0.00024902 | $0.00028684 | $0.00028684 | $57,204 | $1,658,077 |
| Dec-03 2025 | $0.00028755 | $0.00028521 | $0.00031385 | $0.00031385 | $68,028 | $1,903,625 |
| Dec-02 2025 | $0.00032128 | $0.00031501 | $0.00034222 | $0.00032465 | $119,024 | $2,126,880 |
| Dec-01 2025 | $0.00032429 | $0.00032376 | $0.00034668 | $0.00034668 | $103,114 | $2,146,818 |
| Nov-30 2025 | $0.00035023 | $0.00034605 | $0.00035023 | $0.00034797 | $86,525 | $2,318,565 |
| Nov-29 2025 | $0.00034723 | $0.00034673 | $0.0003528 | $0.0003528 | $98,641 | $2,298,673 |
| Nov-28 2025 | $0.00035303 | $0.00035289 | $0.00037117 | $0.00037117 | $122,809 | $2,337,076 |
| Nov-27 2025 | $0.00037054 | $0.00036971 | $0.00037562 | $0.0003741 | $96,406 | $2,453,018 |
| Nov-26 2025 | $0.00037384 | $0.00037258 | $0.00037999 | $0.00037997 | $91,139 | $2,474,836 |
| Nov-25 2025 | $0.00037866 | $0.00037626 | $0.00038531 | $0.00038452 | $95,430 | $2,506,751 |
| Nov-24 2025 | $0.00038486 | $0.00037538 | $0.00038509 | $0.0003784 | $111,019 | $2,547,819 |
| Nov-23 2025 | $0.0003792 | $0.0003792 | $0.00038499 | $0.00038144 | $108,538 | $2,510,308 |
| Nov-22 2025 | $0.00038256 | $0.00037994 | $0.00038793 | $0.00038793 | $88,610 | $2,532,590 |
| Nov-21 2025 | $0.00038393 | $0.00037894 | $0.0004046 | $0.00040453 | $129,089 | $2,541,618 |