Cap Mercado $3.47T
-2.07%
Volume 24h $259.27B
-33.32%
BTC % 55.02%
0%
ETH % 11.51%
0.08%
Moedas
34.049
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Turbos Finance (TURBOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00018127 | $0.00017753 | $0.00020121 | $0.0001986 | $40,975 | $1,200,033 |
| Jan-13 2026 | $0.00020088 | $0.0001713 | $0.00021479 | $0.00017324 | $42,583 | $1,329,866 |
| Jan-12 2026 | $0.0001718 | $0.0001718 | $0.00018123 | $0.00017355 | $24,699 | $1,137,364 |
| Jan-11 2026 | $0.00017355 | $0.00017224 | $0.0001782 | $0.00017648 | $28,325 | $1,148,963 |
| Jan-10 2026 | $0.00017687 | $0.00017629 | $0.00018265 | $0.00017795 | $26,014 | $1,170,945 |
| Jan-09 2026 | $0.00017787 | $0.00016705 | $0.0001781 | $0.00016842 | $60,058 | $1,177,547 |
| Jan-08 2026 | $0.00017014 | $0.00014547 | $0.00017781 | $0.00014864 | $92,156 | $1,126,333 |
| Jan-07 2026 | $0.00014831 | $0.00014831 | $0.00016072 | $0.00015768 | $37,127 | $981,868 |
| Jan-06 2026 | $0.00015371 | $0.00015371 | $0.00018022 | $0.00017495 | $61,514 | $1,017,616 |
| Jan-05 2026 | $0.00017473 | $0.00016605 | $0.00018259 | $0.00016605 | $42,575 | $1,156,733 |
| Jan-04 2026 | $0.00016822 | $0.00016766 | $0.0001791 | $0.0001791 | $38,347 | $1,113,627 |
| Jan-03 2026 | $0.00017782 | $0.00016768 | $0.00018294 | $0.00016768 | $42,284 | $1,177,190 |
| Jan-02 2026 | $0.00016815 | $0.00015557 | $0.00016815 | $0.00015557 | $27,807 | $1,113,178 |
| Jan-01 2026 | $0.0001563 | $0.00015455 | $0.0001566 | $0.00015568 | $24,503 | $1,034,765 |
| Dec-31 2025 | $0.00015598 | $0.00015457 | $0.00016039 | $0.0001546 | $31,895 | $1,032,619 |