Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Turbos Finance (TURBOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00012053 | $0.00011991 | $0.00012289 | $0.00012258 | $29,281 | $797,936 |
| Mar-16 2026 | $0.00012268 | $0.00011894 | $0.00012268 | $0.00012001 | $32,986 | $812,157 |
| Mar-15 2026 | $0.00011963 | $0.00011831 | $0.00011997 | $0.00011919 | $25,190 | $791,998 |
| Mar-14 2026 | $0.0001189 | $0.00011758 | $0.00012463 | $0.00012342 | $90,051 | $787,138 |
| Mar-13 2026 | $0.00012562 | $0.00012487 | $0.00013126 | $0.00012498 | $56,974 | $831,656 |
| Mar-12 2026 | $0.00012471 | $0.00011765 | $0.00012531 | $0.00012286 | $80,258 | $825,597 |
| Mar-11 2026 | $0.00012159 | $0.00012092 | $0.00012457 | $0.00012416 | $47,510 | $804,941 |
| Mar-10 2026 | $0.00012572 | $0.00012572 | $0.00012909 | $0.00012802 | $38,958 | $832,278 |
| Mar-09 2026 | $0.00012946 | $0.00011998 | $0.00012948 | $0.00012 | $66,621 | $857,074 |
| Mar-08 2026 | $0.00012025 | $0.00011292 | $0.00012057 | $0.00011494 | $49,615 | $796,079 |
| Mar-07 2026 | $0.00011498 | $0.00011385 | $0.00011693 | $0.00011626 | $32,741 | $761,183 |
| Mar-06 2026 | $0.00011626 | $0.00011336 | $0.00012021 | $0.00012021 | $44,873 | $769,694 |
| Mar-05 2026 | $0.00012027 | $0.00011844 | $0.00012318 | $0.00012318 | $48,787 | $796,242 |
| Mar-04 2026 | $0.00012412 | $0.00011834 | $0.00012496 | $0.00011946 | $45,725 | $821,736 |
| Mar-03 2026 | $0.00011933 | $0.00011409 | $0.00011933 | $0.00011882 | $54,939 | $789,965 |