Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Turbos Finance (TURBOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010261 | $0.00009905 | $0.00010348 | $0.00010085 | $42,681 | $679,292 |
| Apr-08 2026 | $0.00010184 | $0.00010109 | $0.00010704 | $0.00010704 | $51,452 | $674,242 |
| Apr-07 2026 | $0.0001074 | $0.00010336 | $0.0001074 | $0.0001055 | $41,780 | $711,045 |
| Apr-06 2026 | $0.00010559 | $0.00010559 | $0.00010956 | $0.00010615 | $49,720 | $699,013 |
| Apr-05 2026 | $0.0001059 | $0.00010468 | $0.00010655 | $0.00010641 | $38,115 | $701,088 |
| Apr-04 2026 | $0.00010602 | $0.00010378 | $0.00011168 | $0.00011016 | $92,803 | $701,899 |
| Apr-03 2026 | $0.00010996 | $0.00010769 | $0.00010996 | $0.00010781 | $28,428 | $727,966 |
| Apr-02 2026 | $0.00010822 | $0.00010545 | $0.00010856 | $0.00010856 | $41,628 | $716,460 |
| Apr-01 2026 | $0.00010861 | $0.00010691 | $0.00010984 | $0.00010691 | $33,430 | $719,038 |
| Mar-31 2026 | $0.00010692 | $0.00010692 | $0.00011084 | $0.00010788 | $52,241 | $707,846 |
| Mar-30 2026 | $0.00010759 | $0.00010065 | $0.00010875 | $0.00010065 | $59,254 | $712,249 |
| Mar-29 2026 | $0.00010006 | $0.00010006 | $0.00010247 | $0.00010228 | $35,127 | $662,412 |
| Mar-28 2026 | $0.00010255 | $0.00010178 | $0.00010422 | $0.00010406 | $29,846 | $678,899 |
| Mar-27 2026 | $0.00010352 | $0.00010288 | $0.00010885 | $0.00010853 | $40,988 | $685,331 |
| Mar-26 2026 | $0.00010872 | $0.00010731 | $0.0001091 | $0.00010853 | $55,964 | $719,745 |