Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Turbos Finance (TURBOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0014563 | $0.00144165 | $0.00148974 | $0.00145406 | $301,857 | - |
| Jun-18 2025 | $0.00145796 | $0.00141652 | $0.00148066 | $0.00147091 | $448,351 | - |
| Jun-17 2025 | $0.00146143 | $0.00146143 | $0.00166434 | $0.00164502 | $578,327 | - |
| Jun-16 2025 | $0.00169995 | $0.00158267 | $0.00174045 | $0.00159908 | $423,974 | - |
| Jun-15 2025 | $0.00160133 | $0.00155728 | $0.00160652 | $0.00159214 | $302,238 | - |
| Jun-14 2025 | $0.00158879 | $0.00155194 | $0.00169446 | $0.00169446 | $333,166 | - |
| Jun-13 2025 | $0.00169287 | $0.00164676 | $0.00174099 | $0.00174099 | $557,601 | - |
| Jun-12 2025 | $0.00183911 | $0.00183911 | $0.00203123 | $0.00203123 | $412,203 | - |
| Jun-11 2025 | $0.00202342 | $0.00196876 | $0.00210191 | $0.00198477 | $420,072 | - |
| Jun-10 2025 | $0.00198506 | $0.00192153 | $0.00198967 | $0.00194143 | $321,838 | - |
| Jun-09 2025 | $0.00193942 | $0.00173576 | $0.00193942 | $0.00184059 | $650,989 | - |
| Jun-08 2025 | $0.00184191 | $0.00181205 | $0.00187197 | $0.00186756 | $333,047 | - |
| Jun-07 2025 | $0.00188374 | $0.00184393 | $0.00188374 | $0.00184393 | $362,995 | - |
| Jun-06 2025 | $0.00185196 | $0.00162163 | $0.00185196 | $0.00162163 | $359,534 | - |
| Jun-05 2025 | $0.00163944 | $0.00163944 | $0.00186016 | $0.00185204 | $410,030 | - |