Cap Mercado $2.32T
10.4%
Volume 24h $191.47B
-0.02%
BTC % 53.12%
1.63%
ETH % 14.03%
2.99%
Moedas
28.420
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Turbos Finance (TURBOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00112531 | $0.00112531 | $0.00116755 | $0.00113603 | $296,440 | - |
| Aug-06 2024 | $0.0011367 | $0.00102307 | $0.00113739 | $0.00102307 | $261,823 | - |
| Aug-05 2024 | $0.00102233 | $0.00092138 | $0.00111081 | $0.00111081 | $265,474 | - |
| Aug-04 2024 | $0.00114139 | $0.00110231 | $0.00120778 | $0.00118209 | $218,943 | - |
| Aug-03 2024 | $0.00117818 | $0.001173 | $0.00125911 | $0.00124573 | $165,214 | - |
| Aug-02 2024 | $0.00124478 | $0.00124478 | $0.00129567 | $0.00128966 | $220,532 | - |
| Aug-01 2024 | $0.00128896 | $0.00125095 | $0.00132789 | $0.00132789 | $250,472 | - |
| Jul-31 2024 | $0.0013285 | $0.00128974 | $0.0013433 | $0.00128974 | $233,826 | - |
| Jul-30 2024 | $0.00128942 | $0.00128942 | $0.00134513 | $0.00133033 | $228,702 | - |
| Jul-29 2024 | $0.00133343 | $0.00132093 | $0.00138343 | $0.00134246 | $200,932 | - |
| Jul-28 2024 | $0.00135416 | $0.00135416 | $0.00138195 | $0.00137101 | $193,459 | - |
| Jul-27 2024 | $0.00137002 | $0.00135907 | $0.0013978 | $0.00138389 | $282,338 | - |
| Jul-26 2024 | $0.00137837 | $0.0012867 | $0.00137837 | $0.0012867 | $271,359 | - |
| Jul-25 2024 | $0.00128923 | $0.00128167 | $0.00135124 | $0.00135124 | $263,048 | - |
| Jul-24 2024 | $0.00135152 | $0.00134585 | $0.00137666 | $0.00137118 | $287,680 | - |