Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Turbos Finance (TURBOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00055461 | $0.00054383 | $0.00056155 | $0.00055276 | $123,725 | $3,671,540 |
| Oct-24 2025 | $0.00055068 | $0.00052922 | $0.00055575 | $0.00053361 | $187,090 | $3,645,529 |
| Oct-23 2025 | $0.00053389 | $0.00053277 | $0.00054838 | $0.00053277 | $57,468 | $3,534,408 |
| Oct-22 2025 | $0.00052761 | $0.00052665 | $0.00054663 | $0.00054538 | $70,488 | $3,492,832 |
| Oct-21 2025 | $0.00055397 | $0.00054011 | $0.00057444 | $0.00056201 | $68,302 | $3,667,344 |
| Oct-20 2025 | $0.00056747 | $0.00054914 | $0.00058452 | $0.00056803 | $70,416 | $3,756,706 |
| Oct-19 2025 | $0.00057604 | $0.0004977 | $0.00057962 | $0.00050962 | $90,424 | $3,813,430 |
| Oct-18 2025 | $0.00050785 | $0.00046885 | $0.00050785 | $0.00047722 | $58,453 | $3,362,027 |
| Oct-17 2025 | $0.00047708 | $0.00045194 | $0.00050331 | $0.00050202 | $67,643 | $3,158,332 |
| Oct-16 2025 | $0.00050176 | $0.00049968 | $0.00054139 | $0.00053201 | $76,611 | $3,321,712 |
| Oct-15 2025 | $0.00053114 | $0.00053114 | $0.00057177 | $0.00056786 | $85,365 | $3,516,210 |
| Oct-14 2025 | $0.00056782 | $0.00055519 | $0.00063515 | $0.00063515 | $92,823 | $3,759,000 |
| Oct-13 2025 | $0.0006338 | $0.00060727 | $0.00063394 | $0.00061643 | $75,880 | $4,195,774 |
| Oct-12 2025 | $0.00061116 | $0.00052453 | $0.00062696 | $0.0005514 | $100,847 | $4,045,924 |
| Oct-11 2025 | $0.00055375 | $0.00054921 | $0.00060926 | $0.00060257 | $125,685 | $3,665,863 |