Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Turbos Finance (TURBOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00083836 | $0.00083038 | $0.00085165 | $0.00084447 | $124,623 | $5,549,969 |
| Oct-02 2025 | $0.0008296 | $0.0008296 | $0.00088833 | $0.00085737 | $117,561 | $5,492,017 |
| Oct-01 2025 | $0.00085612 | $0.00083143 | $0.00089093 | $0.00085297 | $115,936 | $5,667,559 |
| Sep-30 2025 | $0.00085191 | $0.00083847 | $0.00089226 | $0.00089226 | $105,108 | $5,639,648 |
| Sep-29 2025 | $0.00089075 | $0.00087952 | $0.00097899 | $0.00097562 | $227,347 | $5,896,770 |
| Sep-28 2025 | $0.00097754 | $0.00094794 | $0.00101176 | $0.00101176 | $246,726 | $6,471,320 |
| Sep-27 2025 | $0.00100455 | $0.00078789 | $0.00107864 | $0.0008076 | $735,646 | $6,650,141 |
| Sep-26 2025 | $0.00080739 | $0.00078985 | $0.00082526 | $0.00079139 | $116,641 | $5,344,954 |
| Sep-25 2025 | $0.00079189 | $0.00078373 | $0.00083878 | $0.00083878 | $218,916 | $5,242,373 |
| Sep-24 2025 | $0.00086761 | $0.00070209 | $0.0010229 | $0.00070209 | $649,787 | $5,743,593 |
| Sep-23 2025 | $0.00070228 | $0.00070228 | $0.00073832 | $0.00072734 | $153,325 | $4,649,114 |
| Sep-22 2025 | $0.00071482 | $0.00070901 | $0.00080292 | $0.00080292 | $197,498 | $4,732,142 |
| Sep-21 2025 | $0.00080391 | $0.00080331 | $0.00085278 | $0.00085278 | $162,931 | $5,321,910 |
| Sep-20 2025 | $0.00085399 | $0.00085042 | $0.00088249 | $0.00088249 | $177,270 | $5,653,445 |
| Sep-19 2025 | $0.0008833 | $0.00087683 | $0.00094728 | $0.00093986 | $197,610 | $5,847,510 |