Cap Mercado $2.30T
-2.59%
Volume 24h $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
Moedas
28.372
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de TurboPepe (VROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000187 | $0.000000187 | $0.0000002027 | $0.0000002027 | $11 | - |
| Aug-01 2024 | $0.0000002027 | $0.0000002027 | $0.0000002027 | $0.0000002027 | - | - |
| Jul-31 2024 | $0.0000002027 | $0.0000002027 | $0.0000002127 | $0.0000002127 | $64 | - |
| Jul-30 2024 | $0.0000002127 | $0.0000002127 | $0.0000002127 | $0.0000002127 | - | - |
| Jul-29 2024 | $0.0000002127 | $0.0000002059 | $0.0000002127 | $0.0000002059 | $2 | - |
| Jul-28 2024 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Jul-27 2024 | $0.0000002059 | $0.0000002059 | $0.0000002153 | $0.0000002153 | $5 | - |
| Jul-26 2024 | $0.0000002153 | $0.0000002153 | $0.0000002999 | $0.0000002999 | - | - |
| Jul-25 2024 | $0.0000002999 | $0.0000002153 | $0.0000002999 | $0.0000002998 | - | - |
| Jul-24 2024 | $0.0000002998 | $0.0000002189 | $0.0000002999 | $0.0000002189 | $3 | - |
| Jul-23 2024 | $0.0000002189 | $0.0000002189 | $0.0000002253 | $0.0000002253 | $203 | - |
| Jul-22 2024 | $0.0000002253 | $0.0000002253 | $0.0000002253 | $0.0000002253 | - | - |
| Jul-21 2024 | $0.000000228 | $0.000000228 | $0.000000228 | $0.000000228 | - | - |
| Jul-20 2024 | $0.000000228 | $0.000000225 | $0.000000228 | $0.000000225 | $4 | - |
| Jul-19 2024 | $0.000000225 | $0.000000225 | $0.000000225 | $0.000000225 | - | - |